Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1915Ticks modelled46119451Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit32761.69Gross profit58877.95Gross loss-26116.26
Profit factor2.25Expected payoff32.60
Absolute drawdown2483.09Maximal drawdown5568.36 (28.41%)Relative drawdown36.54% (4327.31)
Total trades1005Short positions (won %)589 (69.61%)Long positions (won %)416 (79.57%)
Profit trades (% of total)741 (73.73%)Loss trades (% of total)264 (26.27%)
Largestprofit trade133.73loss trade-158.61
Averageprofit trade79.46loss trade-98.93
Maximumconsecutive wins (profit in money)71 (4030.34)consecutive losses (loss in money)21 (-2900.43)
Maximalconsecutive profit (count of wins)5653.17 (53)consecutive loss (count of losses)-3051.63 (20)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.937920.000000.00000
22022.08.01 00:00modify10.101.937921.962921.91592
32022.08.01 04:00sell20.101.935990.000000.00000
42022.08.01 04:00modify20.101.935991.960991.91399
52022.08.01 08:00sell30.101.931390.000000.00000
62022.08.01 08:00modify30.101.931391.956391.90939
72022.08.01 12:00sell40.101.930310.000000.00000
82022.08.01 12:00modify40.101.930311.955311.90831
92022.08.01 16:00sell50.101.934700.000000.00000
102022.08.01 16:00modify50.101.934701.959701.91270
112022.08.01 20:00sell60.101.934710.000000.00000
122022.08.01 20:00modify60.101.934711.959711.91271
132022.08.02 00:00sell70.101.935300.000000.00000
142022.08.02 00:00modify70.101.935301.960301.91330
152022.08.02 04:00sell80.101.936590.000000.00000
162022.08.02 04:00modify80.101.936591.961591.91459
172022.08.02 12:00sell90.101.941200.000000.00000
182022.08.02 12:00modify90.101.941201.966201.91920
192022.08.03 04:00sell100.101.946390.000000.00000
202022.08.03 04:00modify100.101.946391.971391.92439
212022.08.03 08:00sell110.101.948080.000000.00000
222022.08.03 08:00modify110.101.948081.973081.92608
232022.08.03 12:00sell120.101.944980.000000.00000
242022.08.03 12:00modify120.101.944981.969981.92298
252022.08.03 16:00sell130.101.940730.000000.00000
262022.08.03 16:00modify130.101.940731.965731.91873
272022.08.03 20:00sell140.101.935530.000000.00000
282022.08.03 20:00modify140.101.935531.960531.91353
292022.08.04 00:00sell150.101.936480.000000.00000
302022.08.04 00:00modify150.101.936481.961481.91448
312022.08.04 11:02t/p110.101.926081.973081.92608133.4810133.48
322022.08.04 11:04t/p100.101.924391.971391.92439133.4810266.95
332022.08.04 11:04t/p120.101.922981.969981.92298133.4910400.44
342022.08.04 11:09t/p90.101.919201.966201.91920133.5110533.95
352022.08.04 11:09t/p130.101.918731.965731.91873133.4810667.43
362022.08.04 11:43t/p10.101.915921.962921.91592133.5610800.99
372022.08.04 16:00buy160.101.928750.000000.00000
382022.08.04 16:00modify160.101.928751.903751.95075
392022.08.04 16:00close150.101.928751.961481.9144846.8610847.85
402022.08.04 16:00close140.101.928751.960531.9135341.2110889.06
412022.08.04 16:00close80.101.928751.961591.9145947.6710936.73
422022.08.04 16:00close70.101.928751.960301.9133039.8510976.58
432022.08.04 16:00close60.101.928751.959711.9127136.3111012.89
442022.08.04 16:00close50.101.928751.959701.9127036.2511049.14
452022.08.04 16:00close40.101.928751.955311.908319.6411058.78
462022.08.04 16:00close30.101.928751.956391.9093916.1911074.96
472022.08.04 16:00close20.101.928751.960991.9139944.0711119.03
482022.08.04 20:00buy170.101.929720.000000.00000
492022.08.04 20:00modify170.101.929721.904721.95172
502022.08.05 00:00buy180.101.931240.000000.00000
512022.08.05 00:00modify180.101.931241.906241.95324
522022.08.05 04:00buy190.101.931010.000000.00000
532022.08.05 04:00modify190.101.931011.906011.95301
542022.08.05 08:00buy200.101.930120.000000.00000
552022.08.05 08:00modify200.101.930121.905121.95212
562022.08.05 12:00buy210.101.928800.000000.00000
572022.08.05 12:00modify210.101.928801.903801.95080
582022.08.05 16:00buy220.101.933710.000000.00000
592022.08.05 16:00modify220.101.933711.908711.95571
602022.08.05 20:00buy230.101.934060.000000.00000
612022.08.05 20:00modify230.101.934061.909061.95606
622022.08.08 00:00buy240.101.933270.000000.00000
632022.08.08 00:00modify240.101.933271.908271.95527
642022.08.08 04:00buy250.101.935450.000000.00000
652022.08.08 04:00modify250.101.935451.910451.95745
662022.08.08 08:00buy260.101.933140.000000.00000
672022.08.08 08:00modify260.101.933141.908141.95514
682022.08.08 12:00buy270.101.926860.000000.00000
692022.08.08 12:00modify270.101.926861.901861.94886
702022.08.09 08:00buy280.101.924250.000000.00000
712022.08.09 08:00modify280.101.924251.899251.94625
722022.08.09 12:00buy290.101.928380.000000.00000
732022.08.09 12:00modify290.101.928381.903381.95038
742022.08.09 16:00buy300.101.923090.000000.00000
752022.08.09 16:00modify300.101.923091.898091.94509
762022.08.09 20:00buy310.101.921920.000000.00000
772022.08.09 20:00modify310.101.921921.896921.94392
782022.08.10 00:00buy320.101.920840.000000.00000
792022.08.10 00:00modify320.101.920841.895841.94284
802022.08.10 04:00buy330.101.920900.000000.00000
812022.08.10 04:00modify330.101.920901.895901.94290
822022.08.10 08:00buy340.101.919850.000000.00000
832022.08.10 08:00modify340.101.919851.894851.94185
842022.08.10 13:48s/l250.101.910451.910451.95745-152.2310966.80
852022.08.10 14:13s/l230.101.909061.909061.95606-152.5810814.22
862022.08.10 14:17s/l220.101.908711.908711.95571-152.5810661.64
872022.08.10 14:23s/l240.101.908271.908271.95527-152.2310509.41
882022.08.10 14:23s/l260.101.908141.908141.95514-152.2310357.18
892022.08.10 15:39s/l180.101.906241.906241.95324-152.5810204.60
902022.08.10 15:41s/l190.101.906011.906011.95301-152.5810052.01
912022.08.10 15:51s/l200.101.905121.905121.95212-152.589899.43
922022.08.10 15:51s/l170.101.904721.904721.95172-152.949746.49
932022.08.10 17:30s/l210.101.903801.903801.95080-152.589593.91
942022.08.10 17:30s/l160.101.903751.903751.95075-152.949440.97
952022.08.10 17:31s/l290.101.903381.903381.95038-151.879289.10
962022.08.11 04:00buy350.101.907940.000000.00000
972022.08.11 04:00modify350.101.907941.882941.92994
982022.08.11 09:57s/l270.101.901861.901861.94886-153.299135.81
992022.08.11 11:07s/l280.101.899251.899251.94625-152.948982.87
1002022.08.11 11:39s/l300.101.898091.898091.94509-152.948829.93
1012022.08.11 11:39s/l310.101.896921.896921.94392-152.948676.99
1022022.08.11 11:48s/l330.101.895901.895901.94290-152.588524.41
1032022.08.11 11:48s/l320.101.895841.895841.94284-152.578371.84
1042022.08.11 13:46s/l340.101.894851.894851.94185-152.578219.27
1052022.08.12 12:47s/l350.101.882941.882941.92994-151.868067.40
1062022.08.16 20:00sell360.101.905720.000000.00000
1072022.08.16 20:00modify360.101.905721.930721.88372
1082022.08.17 00:00sell370.101.906750.000000.00000
1092022.08.17 00:00modify370.101.906751.931751.88475
1102022.08.17 04:00sell380.101.908370.000000.00000
1112022.08.17 04:00modify380.101.908371.933371.88637
1122022.08.17 20:00sell390.101.918130.000000.00000
1132022.08.17 20:00modify390.101.918131.943131.89613
1142022.08.18 00:00sell400.101.918920.000000.00000
1152022.08.18 00:00modify400.101.918921.943921.89692
1162022.08.18 04:00sell410.101.919190.000000.00000
1172022.08.18 04:00modify410.101.919191.944191.89719
1182022.08.18 12:00sell420.101.913260.000000.00000
1192022.08.18 12:00modify420.101.913261.938261.89126
1202022.08.18 16:00sell430.101.909720.000000.00000
1212022.08.18 16:00modify430.101.909721.934721.88772
1222022.08.18 20:00sell440.101.906600.000000.00000
1232022.08.18 20:00modify440.101.906601.931601.88460
1242022.08.19 00:00sell450.101.910770.000000.00000
1252022.08.19 00:00modify450.101.910771.935771.88877
1262022.08.19 04:00sell460.101.908920.000000.00000
1272022.08.19 04:00modify460.101.908921.933921.88692
1282022.08.19 08:00sell470.101.911830.000000.00000
1292022.08.19 08:00modify470.101.911831.936831.88983
1302022.08.19 12:00sell480.101.906810.000000.00000
1312022.08.19 12:00modify480.101.906811.931811.88481
1322022.08.19 16:00sell490.101.911470.000000.00000
1332022.08.19 16:00modify490.101.911471.936471.88947
1342022.08.19 20:00sell500.101.916140.000000.00000
1352022.08.19 20:00modify500.101.916141.941141.89414
1362022.08.22 00:00sell510.101.913870.000000.00000
1372022.08.22 00:00modify510.101.913871.938871.89187
1382022.08.22 04:00sell520.101.906870.000000.00000
1392022.08.22 04:00modify520.101.906871.931871.88487
1402022.08.22 08:00sell530.101.905040.000000.00000
1412022.08.22 08:00modify530.101.905041.930041.88304
1422022.08.22 12:00sell540.101.902910.000000.00000
1432022.08.22 12:00modify540.101.902911.927911.88091
1442022.08.22 16:00sell550.101.906050.000000.00000
1452022.08.22 16:00modify550.101.906051.931051.88405
1462022.08.25 08:45t/p410.101.897191.944191.89719133.638201.03
1472022.08.25 08:45t/p400.101.896921.943921.89692133.628334.65
1482022.08.25 08:49t/p390.101.896131.943131.89613133.738468.38
1492022.08.25 16:00buy560.101.899390.000000.00000
1502022.08.25 16:00modify560.101.899391.874391.92139
1512022.08.25 16:00close550.101.899391.931051.8840540.568508.94
1522022.08.25 16:00close540.101.899391.927911.8809121.528530.45
1532022.08.25 16:00close530.101.899391.930041.8830434.438564.88
1542022.08.25 16:00close520.101.899391.931871.8848745.538610.41
1552022.08.25 16:00close510.101.899391.938871.8918787.968698.37
1562022.08.25 16:00close500.101.899391.941141.89414101.768800.13
1572022.08.25 16:00close490.101.899391.936471.8894773.448873.58
1582022.08.25 16:00close480.101.899391.931811.8848145.198918.77
1592022.08.25 16:00close470.101.899391.936831.8898375.638994.40
1602022.08.25 16:00close460.101.899391.933921.8869257.999052.40
1612022.08.25 16:00close450.101.899391.935771.8887769.209121.60
1622022.08.25 16:00close440.101.899391.931601.8846043.969165.56
1632022.08.25 16:00close430.101.899391.934721.8877262.889228.44
1642022.08.25 16:00close420.101.899391.938261.8912684.349312.78
1652022.08.25 16:00close380.101.899391.933371.8863754.809367.58
1662022.08.25 16:00close370.101.899391.931751.8847544.989412.55
1672022.08.25 16:00close360.101.899391.930721.8837238.779451.33
1682022.08.25 20:00buy570.101.901410.000000.00000
1692022.08.25 20:00modify570.101.901411.876411.92341
1702022.08.26 00:00buy580.101.902520.000000.00000
1712022.08.26 00:00modify580.101.902521.877521.92452
1722022.08.26 04:00buy590.101.905920.000000.00000
1732022.08.26 04:00modify590.101.905921.880921.92792
1742022.08.26 08:00buy600.101.903920.000000.00000
1752022.08.26 08:00modify600.101.903921.878921.92592
1762022.08.26 12:00buy610.101.904390.000000.00000
1772022.08.26 12:00modify610.101.904391.879391.92639
1782022.08.29 04:00sell620.101.907460.000000.00000
1792022.08.29 04:00modify620.101.907461.932461.88546
1802022.08.29 04:00close610.101.907461.879391.9263918.259469.57
1812022.08.29 04:00close600.101.907461.878921.9259221.109490.67
1822022.08.29 04:00close590.101.907461.880921.927928.989499.64
1832022.08.29 04:00close580.101.907461.877521.9245229.599529.23
1842022.08.29 04:00close570.101.907461.876411.9234135.959565.18
1852022.08.29 04:00close560.101.907461.874391.9213948.209613.38
1862022.08.29 08:00sell630.101.910060.000000.00000
1872022.08.29 08:00modify630.101.910061.935061.88806
1882022.08.29 12:00sell640.101.909760.000000.00000
1892022.08.29 12:00modify640.101.909761.934761.88776
1902022.08.29 16:00sell650.101.902120.000000.00000
1912022.08.29 16:00modify650.101.902121.927121.88012
1922022.08.29 20:00sell660.101.901910.000000.00000
1932022.08.29 20:00modify660.101.901911.926911.87991
1942022.08.30 00:00sell670.101.903250.000000.00000
1952022.08.30 00:00modify670.101.903251.928251.88125
1962022.08.30 04:00sell680.101.903700.000000.00000
1972022.08.30 04:00modify680.101.903701.928701.88170
1982022.08.30 08:00sell690.101.903760.000000.00000
1992022.08.30 08:00modify690.101.903761.928761.88176
2002022.08.30 16:00buy700.101.898110.000000.00000
2012022.08.30 16:00modify700.101.898111.873111.92011
2022022.08.30 16:00close690.101.898111.928761.8817634.259647.63
2032022.08.30 16:00close680.101.898111.928701.8817033.899681.52
2042022.08.30 16:00close670.101.898111.928251.8812531.169712.68
2052022.08.30 16:00close660.101.898111.926911.8799123.089735.76
2062022.08.30 16:00close650.101.898111.927121.8801224.359760.10
2072022.08.30 16:00close640.101.898111.934761.8877670.679830.77
2082022.08.30 16:00close630.101.898111.935061.8880672.499903.25
2092022.08.30 16:00close620.101.898111.932461.8854656.729959.97
2102022.08.30 20:00buy710.101.900350.000000.00000
2112022.08.30 20:00modify710.101.900351.875351.92235
2122022.08.31 00:00buy720.101.902360.000000.00000
2132022.08.31 00:00modify720.101.902361.877361.92436
2142022.08.31 04:00buy730.101.900910.000000.00000
2152022.08.31 04:00modify730.101.900911.875911.92291
2162022.08.31 08:00buy740.101.896980.000000.00000
2172022.08.31 08:00modify740.101.896981.871981.91898
2182022.08.31 12:00buy750.101.897740.000000.00000
2192022.08.31 12:00modify750.101.897741.872741.91974
2202022.08.31 16:00buy760.101.898310.000000.00000
2212022.08.31 16:00modify760.101.898311.873311.92031
2222022.08.31 20:00buy770.101.898870.000000.00000
2232022.08.31 20:00modify770.101.898871.873871.92087
2242022.09.01 00:00buy780.101.898070.000000.00000
2252022.09.01 00:00modify780.101.898071.873071.92007
2262022.09.01 04:00buy790.101.901610.000000.00000
2272022.09.01 04:00modify790.101.901611.876611.92361
2282022.09.01 08:00buy800.101.900200.000000.00000
2292022.09.01 08:00modify800.101.900201.875201.92220
2302022.09.01 12:00buy810.101.893900.000000.00000
2312022.09.01 12:00modify810.101.893901.868901.91590
2322022.09.01 16:00buy820.101.902480.000000.00000
2332022.09.01 16:00modify820.101.902481.877481.92448
2342022.09.01 20:00buy830.101.899800.000000.00000
2352022.09.01 20:00modify830.101.899801.874801.92180
2362022.09.02 00:00buy840.101.898170.000000.00000
2372022.09.02 00:00modify840.101.898171.873171.92017
2382022.09.02 04:00buy850.101.904220.000000.00000
2392022.09.02 04:00modify850.101.904221.879221.92622
2402022.09.02 08:00buy860.101.902140.000000.00000
2412022.09.02 08:00modify860.101.902141.877141.92414
2422022.09.02 12:00buy870.101.896440.000000.00000
2432022.09.02 12:00modify870.101.896441.871441.91844
2442022.09.02 16:00buy880.101.888560.000000.00000
2452022.09.02 16:00modify880.101.888561.863561.91056
2462022.09.05 00:00buy890.101.885980.000000.00000
2472022.09.05 00:00modify890.101.885981.860981.90798
2482022.09.06 09:31t/p890.101.907981.860981.90798132.9810092.94
2492022.09.07 03:03t/p880.101.910561.863561.91056132.2710225.21
2502022.09.07 12:00sell900.101.902020.000000.00000
2512022.09.07 12:00modify900.101.902021.927021.88002
2522022.09.07 12:00close870.101.902021.871441.9184432.7610257.97
2532022.09.07 12:00close860.101.902021.877141.92414-1.7910256.18
2542022.09.07 12:00close850.101.902021.879221.92622-14.4010241.77
2552022.09.07 12:00close840.101.902021.873171.9201722.2710264.04
2562022.09.07 12:00close830.101.902021.874801.9218012.0310276.07
2572022.09.07 12:00close820.101.902021.877481.92448-4.2110271.86
2582022.09.07 12:00close810.101.902021.868901.9159047.7910319.66
2592022.09.07 12:00close800.101.902021.875201.922209.6110329.27
2602022.09.07 12:00close790.101.902021.876611.923611.0610330.33
2612022.09.07 12:00close780.101.902021.873071.9200722.5210352.86
2622022.09.07 12:00close770.101.902021.873871.9208716.6110369.46
2632022.09.07 12:00close760.101.902021.873311.9203120.0010389.46
2642022.09.07 12:00close750.101.902021.872741.9197423.4610412.92
2652022.09.07 12:00close740.101.902021.871981.9189828.0610440.98
2662022.09.07 12:00close730.101.902021.875911.922914.2410445.22
2672022.09.07 12:00close720.101.902021.877361.92436-4.5410440.68
2682022.09.07 12:00close710.101.902021.875351.922357.2910447.97
2692022.09.07 12:00close700.101.902021.873111.9201120.8610468.82
2702022.09.07 16:00sell910.101.900900.000000.00000
2712022.09.07 16:00modify910.101.900901.925901.87890
2722022.09.07 20:00sell920.101.897670.000000.00000
2732022.09.07 20:00modify920.101.897671.922671.87567
2742022.09.08 00:00sell930.101.900130.000000.00000
2752022.09.08 00:00modify930.101.900131.925131.87813
2762022.09.08 04:00sell940.101.902720.000000.00000
2772022.09.08 04:00modify940.101.902721.927721.88072
2782022.09.08 08:00sell950.101.900830.000000.00000
2792022.09.08 08:00modify950.101.900831.925831.87883
2802022.09.08 12:00sell960.101.901970.000000.00000
2812022.09.08 12:00modify960.101.901971.926971.87997
2822022.09.08 16:00sell970.101.899300.000000.00000
2832022.09.08 16:00modify970.101.899301.924301.87730
2842022.09.08 20:00sell980.101.900220.000000.00000
2852022.09.08 20:00modify980.101.900221.925221.87822
2862022.09.09 00:00sell990.101.897660.000000.00000
2872022.09.09 00:00modify990.101.897661.922661.87566
2882022.09.09 04:00sell1000.101.897230.000000.00000
2892022.09.09 04:00modify1000.101.897231.922231.87523
2902022.09.09 08:00sell1010.101.897450.000000.00000
2912022.09.09 08:00modify1010.101.897451.922451.87545
2922022.09.09 16:00buy1020.101.897740.000000.00000
2932022.09.09 16:00modify1020.101.897741.872741.91974
2942022.09.09 16:00close1010.101.897741.922451.87545-1.7610467.06
2952022.09.09 16:00close1000.101.897741.922231.87523-3.0910463.97
2962022.09.09 16:00close990.101.897741.922661.87566-0.4910463.48
2972022.09.09 16:00close980.101.897741.925221.8782215.0710478.55
2982022.09.09 16:00close970.101.897741.924301.877309.5010488.04
2992022.09.09 16:00close960.101.897741.926971.8799725.6810513.72
3002022.09.09 16:00close950.101.897741.925831.8788318.7710532.49
3012022.09.09 16:00close940.101.897741.927721.8807230.2310562.71
3022022.09.09 16:00close930.101.897741.925131.8781314.5310577.24
3032022.09.09 16:00close920.101.897741.922671.87567-0.2910576.95
3042022.09.09 16:00close910.101.897741.925901.8789019.3010596.25
3052022.09.09 16:00close900.101.897741.927021.8800226.0910622.34
3062022.09.09 20:00buy1030.101.898670.000000.00000
3072022.09.09 20:00modify1030.101.898671.873671.92067
3082022.09.12 00:00buy1040.101.901250.000000.00000
3092022.09.12 00:00modify1040.101.901251.876251.92325
3102022.09.12 04:00buy1050.101.902110.000000.00000
3112022.09.12 04:00modify1050.101.902111.877111.92411
3122022.09.12 08:00buy1060.101.901470.000000.00000
3132022.09.12 08:00modify1060.101.901471.876471.92347
3142022.09.12 12:00buy1070.101.901870.000000.00000
3152022.09.12 12:00modify1070.101.901871.876871.92387
3162022.09.12 16:00buy1080.101.902270.000000.00000
3172022.09.12 16:00modify1080.101.902271.877271.92427
3182022.09.13 00:00sell1090.101.901590.000000.00000
3192022.09.13 00:00modify1090.101.901591.926591.87959
3202022.09.13 00:00close1080.101.901591.877271.92427-4.4710617.87
3212022.09.13 00:00close1070.101.901591.876871.92387-2.0410615.83
3222022.09.13 00:00close1060.101.901591.876471.923470.3810616.20
3232022.09.13 00:00close1050.101.901591.877111.92411-3.5010612.70
3242022.09.13 00:00close1040.101.901591.876251.923251.7110614.40
3252022.09.13 00:00close1030.101.901591.873671.9206716.9910631.39
3262022.09.13 00:00close1020.101.901591.872741.9197422.6310654.03
3272022.09.13 12:00sell1100.101.907530.000000.00000
3282022.09.13 12:00modify1100.101.907531.932531.88553
3292022.09.14 00:00sell1110.101.916110.000000.00000
3302022.09.14 00:00modify1110.101.916111.941111.89411
3312022.09.14 04:00sell1120.101.918900.000000.00000
3322022.09.14 04:00modify1120.101.918901.943901.89690
3332022.09.14 09:31s/l1090.101.926591.926591.87959-151.5210502.50
3342022.09.14 16:00sell1130.101.922890.000000.00000
3352022.09.14 16:00modify1130.101.922891.947891.90089
3362022.09.14 20:00sell1140.101.922010.000000.00000
3372022.09.14 20:00modify1140.101.922011.947011.90001
3382022.09.15 00:00sell1150.101.918010.000000.00000
3392022.09.15 00:00modify1150.101.918011.943011.89601
3402022.09.15 04:00sell1160.101.919410.000000.00000
3412022.09.15 04:00modify1160.101.919411.944411.89741
3422022.09.15 08:00sell1170.101.919020.000000.00000
3432022.09.15 08:00modify1170.101.919021.944021.89702
3442022.09.15 12:00sell1180.101.918860.000000.00000
3452022.09.15 12:00modify1180.101.918861.943861.89686
3462022.09.15 16:00sell1190.101.919620.000000.00000
3472022.09.15 16:00modify1190.101.919621.944621.89762
3482022.09.15 20:00sell1200.101.921310.000000.00000
3492022.09.15 20:00modify1200.101.921311.946311.89931
3502022.09.16 00:00sell1210.101.922250.000000.00000
3512022.09.16 00:00modify1210.101.922251.947251.90025
3522022.09.16 04:00sell1220.101.918170.000000.00000
3532022.09.16 04:00modify1220.101.918171.943171.89617
3542022.09.16 12:00buy1230.101.911910.000000.00000
3552022.09.16 12:00modify1230.101.911911.886911.93391
3562022.09.16 12:00close1220.101.911911.943171.8961737.9610540.46
3572022.09.16 12:00close1210.101.911911.947251.9002562.6910603.15
3582022.09.16 12:00close1200.101.911911.946311.8993157.0310660.18
3592022.09.16 12:00close1190.101.911911.944621.8976246.7910706.96
3602022.09.16 12:00close1180.101.911911.943861.8968642.1810749.14
3612022.09.16 12:00close1170.101.911911.944021.8970243.1510792.28
3622022.09.16 12:00close1160.101.911911.944411.8974145.5110837.79
3632022.09.16 12:00close1150.101.911911.943011.8960137.0310874.82
3642022.09.16 12:00close1140.101.911911.947011.9000161.3810936.20
3652022.09.16 12:00close1130.101.911911.947891.9008966.7111002.91
3662022.09.16 12:00close1120.101.911911.943901.8969042.5211045.43
3672022.09.16 12:00close1110.101.911911.941111.8941125.6111071.05
3682022.09.16 12:00close1100.101.911911.932531.88553-26.3711044.67
3692022.09.19 00:00buy1240.101.907690.000000.00000
3702022.09.19 00:00modify1240.101.907691.882691.92969
3712022.09.19 04:00buy1250.101.909610.000000.00000
3722022.09.19 04:00modify1250.101.909611.884611.93161
3732022.09.19 08:00buy1260.101.911940.000000.00000
3742022.09.19 08:00modify1260.101.911941.886941.93394
3752022.09.19 12:00buy1270.101.914290.000000.00000
3762022.09.19 12:00modify1270.101.914291.889291.93629
3772022.09.19 20:00sell1280.101.918170.000000.00000
3782022.09.19 20:00modify1280.101.918171.943171.89617
3792022.09.19 20:00close1270.101.918171.889291.9362923.5211068.19
3802022.09.19 20:00close1260.101.918171.886941.9339437.7611105.95
3812022.09.19 20:00close1250.101.918171.884611.9316151.8811157.83
3822022.09.19 20:00close1240.101.918171.882691.9296963.5211221.35
3832022.09.19 20:00close1230.101.918171.886911.9339137.5911258.94
3842022.09.20 00:00sell1290.101.918510.000000.00000
3852022.09.20 00:00modify1290.101.918511.943511.89651
3862022.09.20 04:00sell1300.101.921850.000000.00000
3872022.09.20 04:00modify1300.101.921851.946851.89985
3882022.09.20 16:00sell1310.101.929950.000000.00000
3892022.09.20 16:00modify1310.101.929951.954951.90795
3902022.09.20 20:00sell1320.101.929690.000000.00000
3912022.09.20 20:00modify1320.101.929691.954691.90769
3922022.09.21 00:00sell1330.101.927610.000000.00000
3932022.09.21 00:00modify1330.101.927611.952611.90561
3942022.09.21 04:00sell1340.101.929900.000000.00000
3952022.09.21 04:00modify1340.101.929901.954901.90790
3962022.09.21 08:00sell1350.101.924450.000000.00000
3972022.09.21 08:00modify1350.101.924451.949451.90245
3982022.09.21 12:00sell1360.101.927620.000000.00000
3992022.09.21 12:00modify1360.101.927621.952621.90562
4002022.09.21 16:00sell1370.101.925460.000000.00000
4012022.09.21 16:00modify1370.101.925461.950461.90346
4022022.09.21 20:00sell1380.101.925730.000000.00000
4032022.09.21 20:00modify1380.101.925731.950731.90373
4042022.09.22 00:00sell1390.101.930560.000000.00000
4052022.09.22 00:00modify1390.101.930561.955561.90856
4062022.09.22 04:00sell1400.101.930270.000000.00000
4072022.09.22 04:00modify1400.101.930271.955271.90827
4082022.09.22 08:00sell1410.101.932820.000000.00000
4092022.09.22 08:00modify1410.101.932821.957821.91082
4102022.09.22 12:00sell1420.101.929500.000000.00000
4112022.09.22 12:00modify1420.101.929501.954501.90750
4122022.09.22 16:00sell1430.101.928150.000000.00000
4132022.09.22 16:00modify1430.101.928151.953151.90615
4142022.09.22 20:00sell1440.101.925130.000000.00000
4152022.09.22 20:00modify1440.101.925131.950131.90313
4162022.09.23 00:00sell1450.101.926170.000000.00000
4172022.09.23 00:00modify1450.101.926171.951171.90417
4182022.09.23 04:00sell1460.101.926740.000000.00000
4192022.09.23 04:00modify1460.101.926741.951741.90474
4202022.09.23 08:00sell1470.101.921670.000000.00000
4212022.09.23 08:00modify1470.101.921671.946671.89967
4222022.09.23 10:38t/p1410.101.910821.957821.91082133.4111392.35
4232022.09.23 11:52t/p1390.101.908561.955561.90856133.4211525.76
4242022.09.23 11:52t/p1400.101.908271.955271.90827133.4111659.17
4252022.09.23 11:52t/p1310.101.907951.954951.90795133.5511792.71
4262022.09.23 11:52t/p1340.101.907901.954901.90790133.5211926.24
4272022.09.23 11:52t/p1320.101.907691.954691.90769133.5512059.79
4282022.09.23 11:52t/p1420.101.907501.954501.90750133.4112193.19
4292022.09.23 13:22t/p1430.101.906151.953151.90615133.4212326.61
4302022.09.23 13:23t/p1330.101.905611.952611.90561133.5112460.12
4312022.09.23 13:23t/p1360.101.905621.952621.90562133.5112593.63
4322022.09.23 13:26t/p1460.101.904741.951741.90474133.3712727.00
4332022.09.23 13:26t/p1450.101.904171.951171.90417133.3712860.37
4342022.09.23 13:31t/p1380.101.903731.950731.90373133.5212993.89
4352022.09.23 13:31t/p1370.101.903461.950461.90346133.5113127.41
4362022.09.23 13:41t/p1440.101.903131.950131.90313133.4113260.81
4372022.09.23 13:42t/p1350.101.902451.949451.90245133.5213394.34
4382022.09.23 14:01t/p1300.101.899851.946851.89985133.5513527.88
4392022.09.23 14:21t/p1470.101.899671.946671.89967133.3713661.25
4402022.09.23 14:23t/p1290.101.896511.943511.89651133.5613794.81
4412022.09.23 14:24t/p1280.101.896171.943171.89617133.5813928.40
4422022.09.26 08:00buy1480.101.864670.000000.00000
4432022.09.26 08:00modify1480.101.864671.839671.88667
4442022.09.26 11:29t/p1480.101.886671.839671.88667133.3514061.75
4452022.09.26 12:00buy1490.101.888220.000000.00000
4462022.09.26 12:00modify1490.101.888221.863221.91022
4472022.09.26 16:00buy1500.101.888970.000000.00000
4482022.09.26 16:00modify1500.101.888971.863971.91097
4492022.09.26 20:00buy1510.101.896340.000000.00000
4502022.09.26 20:00modify1510.101.896341.871341.91834
4512022.09.27 00:00buy1520.101.900860.000000.00000
4522022.09.27 00:00modify1520.101.900861.875861.92286
4532022.09.27 04:00buy1530.101.898550.000000.00000
4542022.09.27 04:00modify1530.101.898551.873551.92055
4552022.09.27 08:00buy1540.101.895390.000000.00000
4562022.09.27 08:00modify1540.101.895391.870391.91739
4572022.09.27 12:00buy1550.101.893180.000000.00000
4582022.09.27 12:00modify1550.101.893181.868181.91518
4592022.09.27 16:00buy1560.101.903650.000000.00000
4602022.09.27 16:00modify1560.101.903651.878651.92565
4612022.09.27 20:00buy1570.101.903430.000000.00000
4622022.09.27 20:00modify1570.101.903431.878431.92543
4632022.09.28 00:00buy1580.101.905160.000000.00000
4642022.09.28 00:00modify1580.101.905161.880161.92716
4652022.09.28 02:30t/p1490.101.910221.863221.91022132.6314194.38
4662022.09.28 02:31t/p1500.101.910971.863971.91097132.6314327.01
4672022.09.28 04:00buy1590.101.906690.000000.00000
4682022.09.28 04:00modify1590.101.906691.881691.92869
4692022.09.28 07:19t/p1550.101.915181.868181.91518132.9914459.99
4702022.09.28 10:02t/p1540.101.917391.870391.91739132.9914592.98
4712022.09.28 10:02t/p1510.101.918341.871341.91834132.6314725.61
4722022.09.28 10:02t/p1530.101.920551.873551.92055132.9914858.60
4732022.09.28 10:02t/p1520.101.922861.875861.92286132.9914991.58
4742022.09.28 11:16s/l1590.101.881691.881691.92869-151.5314840.05
4752022.09.28 11:23s/l1580.101.880161.880161.92716-151.5214688.53
4762022.09.28 11:23s/l1560.101.878651.878651.92565-151.8714536.66
4772022.09.28 11:23s/l1570.101.878431.878431.92543-151.8714384.78
4782022.09.28 12:00sell1600.101.884410.000000.00000
4792022.09.28 12:00modify1600.101.884411.909411.86241
4802022.09.28 16:00sell1610.101.899030.000000.00000
4812022.09.28 16:00modify1610.101.899031.924031.87703
4822022.09.28 20:00sell1620.101.901550.000000.00000
4832022.09.28 20:00modify1620.101.901551.926551.87955
4842022.09.29 00:00sell1630.101.894630.000000.00000
4852022.09.29 00:00modify1630.101.894631.919631.87263
4862022.09.29 04:00sell1640.101.896680.000000.00000
4872022.09.29 04:00modify1640.101.896681.921681.87468
4882022.09.29 07:48s/l1600.101.909411.909411.86241-151.4514233.33
4892022.09.29 08:00sell1650.101.904510.000000.00000
4902022.09.29 08:00modify1650.101.904511.929511.88251
4912022.09.29 12:00sell1660.101.904980.000000.00000
4922022.09.29 12:00modify1660.101.904981.929981.88298
4932022.09.29 12:59s/l1630.101.919631.919631.87263-151.5614081.77
4942022.09.29 13:00s/l1640.101.921681.921681.87468-151.5613930.21
4952022.09.29 13:03s/l1610.101.924031.924031.87703-151.4513778.76
4962022.09.29 13:29s/l1620.101.926551.926551.87955-151.4513627.30
4972022.09.29 13:39s/l1650.101.929511.929511.88251-151.5613475.74
4982022.09.29 13:40s/l1660.101.929981.929981.88298-151.5613324.18
4992022.09.30 04:00sell1670.101.937950.000000.00000
5002022.09.30 04:00modify1670.101.937951.962951.91595
5012022.09.30 12:00sell1680.101.944290.000000.00000
5022022.09.30 12:00modify1680.101.944291.969291.92229
5032022.09.30 14:43s/l1670.101.962951.962951.91595-151.5613172.62
5042022.09.30 14:51s/l1680.101.969291.969291.92229-151.5613021.06
5052022.10.03 00:00sell1690.101.980810.000000.00000
5062022.10.03 00:00modify1690.101.980812.005811.95881
5072022.10.03 04:00sell1700.101.974510.000000.00000
5082022.10.03 04:00modify1700.101.974511.999511.95251
5092022.10.03 08:00sell1710.101.981720.000000.00000
5102022.10.03 08:00modify1710.101.981722.006721.95972
5112022.10.03 12:00sell1720.101.980470.000000.00000
5122022.10.03 12:00modify1720.101.980472.005471.95847
5132022.10.03 16:00sell1730.101.974020.000000.00000
5142022.10.03 16:00modify1730.101.974021.999021.95202
5152022.10.03 20:00sell1740.101.979880.000000.00000
5162022.10.03 20:00modify1740.101.979882.004881.95788
5172022.10.04 00:00sell1750.101.981690.000000.00000
5182022.10.04 00:00modify1750.101.981692.006691.95969
5192022.10.04 04:00sell1760.101.978620.000000.00000
5202022.10.04 04:00modify1760.101.978622.003621.95662
5212022.10.04 08:00sell1770.101.984050.000000.00000
5222022.10.04 08:00modify1770.101.984052.009051.96205
5232022.10.04 12:00sell1780.101.988410.000000.00000
5242022.10.04 12:00modify1780.101.988412.013411.96641
5252022.10.04 13:45s/l1730.101.999021.999021.95202-151.5212869.54
5262022.10.04 13:46s/l1700.101.999511.999511.95251-151.5212718.02
5272022.10.04 16:00sell1790.101.993760.000000.00000
5282022.10.04 16:00modify1790.101.993762.018761.97176
5292022.10.04 17:02s/l1760.102.003622.003621.95662-151.5612566.46
5302022.10.04 18:13s/l1740.102.004882.004881.95788-151.5212414.93
5312022.10.04 18:34s/l1720.102.005472.005471.95847-151.5212263.41
5322022.10.05 00:00sell1800.101.995680.000000.00000
5332022.10.05 00:00modify1800.101.995682.020681.97368
5342022.10.05 04:00sell1810.101.989290.000000.00000
5352022.10.05 04:00modify1810.101.989292.014291.96729
5362022.10.05 08:00sell1820.101.990620.000000.00000
5372022.10.05 08:00modify1820.101.990622.015621.96862
5382022.10.05 12:00sell1830.101.992260.000000.00000
5392022.10.05 12:00modify1830.101.992262.017261.97026
5402022.10.05 16:00sell1840.101.976420.000000.00000
5412022.10.05 16:00modify1840.101.976422.001421.95442
5422022.10.05 19:15t/p1800.101.973682.020681.97368133.3812396.79
5432022.10.05 20:00sell1850.101.973080.000000.00000
5442022.10.05 20:00modify1850.101.973081.998081.95108
5452022.10.05 20:04t/p1790.101.971762.018761.97176133.4212530.20
5462022.10.05 21:15t/p1830.101.970262.017261.97026133.3712663.57
5472022.10.05 22:05t/p1820.101.968622.015621.96862133.3812796.95
5482022.10.05 23:25t/p1810.101.967292.014291.96729133.3812930.33
5492022.10.05 23:28t/p1780.101.966412.013411.96641133.4213063.75
5502022.10.06 02:50t/p1770.101.962052.009051.96205133.5213197.27
5512022.10.06 02:59t/p1710.101.959722.006721.95972133.5613330.83
5522022.10.06 02:59t/p1750.101.959692.006691.95969133.5213464.35
5532022.10.06 03:17t/p1690.101.958812.005811.95881133.5613597.91
5542022.10.06 08:00buy1860.101.969240.000000.00000
5552022.10.06 08:00modify1860.101.969241.944241.99124
5562022.10.06 08:00close1850.101.969241.998081.9510823.3913621.30
5572022.10.06 08:00close1840.101.969242.001421.9544243.6413664.93
5582022.10.06 12:00buy1870.101.972020.000000.00000
5592022.10.06 12:00modify1870.101.972021.947021.99402
5602022.10.06 16:00buy1880.101.967620.000000.00000
5612022.10.06 16:00modify1880.101.967621.942621.98962
5622022.10.06 20:00buy1890.101.973380.000000.00000
5632022.10.06 20:00modify1890.101.973381.948381.99538
5642022.10.07 00:00buy1900.101.972000.000000.00000
5652022.10.07 00:00modify1900.101.972001.947001.99400
5662022.10.07 04:00buy1910.101.973010.000000.00000
5672022.10.07 04:00modify1910.101.973011.948011.99501
5682022.10.07 08:00buy1920.101.979170.000000.00000
5692022.10.07 08:00modify1920.101.979171.954172.00117
5702022.10.07 12:00buy1930.101.980720.000000.00000
5712022.10.07 12:00modify1930.101.980721.955722.00272
5722022.10.07 16:00buy1940.101.975410.000000.00000
5732022.10.07 16:00modify1940.101.975411.950411.99741
5742022.10.07 20:00buy1950.101.976500.000000.00000
5752022.10.07 20:00modify1950.101.976501.951501.99850
5762022.10.10 00:00buy1960.101.974920.000000.00000
5772022.10.10 00:00modify1960.101.974921.949921.99692
5782022.10.10 04:00buy1970.101.974880.000000.00000
5792022.10.10 04:00modify1970.101.974881.949881.99688
5802022.10.10 08:00buy1980.101.983060.000000.00000
5812022.10.10 08:00modify1980.101.983061.958062.00506
5822022.10.10 12:00buy1990.101.981140.000000.00000
5832022.10.10 12:00modify1990.101.981141.956142.00314
5842022.10.10 16:00buy2000.101.986010.000000.00000
5852022.10.10 16:00modify2000.101.986011.961012.00801
5862022.10.10 17:55t/p1880.101.989621.942621.98962132.6313797.57
5872022.10.10 20:00buy2010.101.986740.000000.00000
5882022.10.10 20:00modify2010.101.986741.961742.00874
5892022.10.11 01:44t/p1860.101.991241.944241.99124132.2813929.84
5902022.10.11 08:00sell2020.101.980740.000000.00000
5912022.10.11 08:00modify2020.101.980742.005741.95874
5922022.10.11 08:00close2010.101.980741.961742.00874-36.7213893.12
5932022.10.11 08:00close2000.101.980741.961012.00801-32.2913860.82
5942022.10.11 08:00close1990.101.980741.956142.00314-2.7813858.04
5952022.10.11 08:00close1980.101.980741.958062.00506-14.4113843.63
5962022.10.11 08:00close1970.101.980741.949881.9968835.1713878.79
5972022.10.11 08:00close1960.101.980741.949921.9969234.9213913.71
5982022.10.11 08:00close1950.101.980741.951501.9985024.9913938.70
5992022.10.11 08:00close1940.101.980741.950411.9974131.5913970.29
6002022.10.11 08:00close1930.101.980741.955722.00272-0.5913969.70
6012022.10.11 08:00close1920.101.980741.954172.001178.8013978.50
6022022.10.11 08:00close1910.101.980741.948011.9950146.1414024.64
6032022.10.11 08:00close1900.101.980741.947001.9940052.2614076.90
6042022.10.11 08:00close1890.101.980741.948381.9953843.5514120.45
6052022.10.11 08:00close1870.101.980741.947021.9940251.7914172.24
6062022.10.11 12:00sell2030.101.975550.000000.00000
6072022.10.11 12:00modify2030.101.975552.000551.95355
6082022.10.11 16:00sell2040.101.979150.000000.00000
6092022.10.11 16:00modify2040.101.979152.004151.95715
6102022.10.12 07:51t/p2020.101.958742.005741.95874133.4114305.64
6112022.10.12 12:00buy2050.101.978440.000000.00000
6122022.10.12 12:00modify2050.101.978441.953442.00044
6132022.10.12 12:00close2040.101.978442.004151.957154.3414309.98
6142022.10.12 12:00close2030.101.978442.000551.95355-17.4814292.50
6152022.10.12 16:00buy2060.101.979520.000000.00000
6162022.10.12 16:00modify2060.101.979521.954522.00152
6172022.10.12 20:00buy2070.101.979100.000000.00000
6182022.10.12 20:00modify2070.101.979101.954102.00110
6192022.10.13 00:00buy2080.101.979120.000000.00000
6202022.10.13 00:00modify2080.101.979121.954122.00112
6212022.10.13 04:00buy2090.101.975910.000000.00000
6222022.10.13 04:00modify2090.101.975911.950911.99791
6232022.10.13 08:00buy2100.101.977030.000000.00000
6242022.10.13 08:00modify2100.101.977031.952031.99903
6252022.10.13 11:41t/p2090.101.997911.950911.99791133.3214425.82
6262022.10.13 11:41t/p2100.101.999031.952031.99903133.3214559.14
6272022.10.13 11:42t/p2050.102.000441.953442.00044132.2714691.40
6282022.10.13 11:42t/p2070.102.001101.954102.00110132.2714823.67
6292022.10.13 11:42t/p2080.102.001121.954122.00112133.3214956.99
6302022.10.13 11:42t/p2060.102.001521.954522.00152132.2615089.25
6312022.10.13 20:00sell2110.102.007290.000000.00000
6322022.10.13 20:00modify2110.102.007292.032291.98529
6332022.10.14 00:00sell2120.102.005050.000000.00000
6342022.10.14 00:00modify2120.102.005052.030051.98305
6352022.10.14 04:00sell2130.101.998570.000000.00000
6362022.10.14 04:00modify2130.101.998572.023571.97657
6372022.10.14 08:00sell2140.101.997670.000000.00000
6382022.10.14 08:00modify2140.101.997672.022671.97567
6392022.10.14 12:00sell2150.101.991190.000000.00000
6402022.10.14 12:00modify2150.101.991192.016191.96919
6412022.10.14 15:00s/l2150.102.016192.016191.96919-151.5414937.71
6422022.10.14 16:00sell2160.102.012440.000000.00000
6432022.10.14 16:00modify2160.102.012442.037441.99044
6442022.10.14 20:00sell2170.102.010580.000000.00000
6452022.10.14 20:00modify2170.102.010582.035581.98858
6462022.10.17 00:00sell2180.102.015870.000000.00000
6472022.10.17 00:00modify2180.102.015872.040871.99387
6482022.10.17 04:00sell2190.102.011950.000000.00000
6492022.10.17 04:00modify2190.102.011952.036951.98995
6502022.10.17 08:00sell2200.102.010800.000000.00000
6512022.10.17 08:00modify2200.102.010802.035801.98880
6522022.10.17 12:00sell2210.102.015980.000000.00000
6532022.10.17 12:00modify2210.102.015982.040981.99398
6542022.10.17 14:32s/l2140.102.022672.022671.97567-151.4914786.21
6552022.10.17 14:32s/l2130.102.023572.023571.97657-151.5014634.71
6562022.10.17 14:52s/l2120.102.030052.030051.98305-151.5014483.20
6572022.10.17 16:00sell2220.102.023520.000000.00000
6582022.10.17 16:00modify2220.102.023522.048522.00152
6592022.10.17 20:00sell2230.102.016790.000000.00000
6602022.10.17 20:00modify2230.102.016792.041791.99479
6612022.10.18 00:00sell2240.102.006120.000000.00000
6622022.10.18 00:00modify2240.102.006122.031121.98412
6632022.10.18 00:34t/p2220.102.001522.048522.00152133.4014616.60
6642022.10.18 04:00sell2250.102.003080.000000.00000
6652022.10.18 04:00modify2250.102.003082.028081.98108
6662022.10.18 05:57t/p2230.101.994792.041791.99479133.3914749.98
6672022.10.18 06:11t/p2210.101.993982.040981.99398133.3914883.37
6682022.10.18 06:13t/p2180.101.993872.040871.99387133.4015016.77
6692022.10.18 09:04t/p2160.101.990442.037441.99044133.4315150.20
6702022.10.18 10:26t/p2190.101.989952.036951.98995133.4015283.59
6712022.10.18 10:43t/p2200.101.988802.035801.98880133.4015416.99
6722022.10.18 10:46t/p2170.101.988582.035581.98858133.4215550.41
6732022.10.18 11:56t/p2110.101.985292.032291.98529133.4715683.88
6742022.10.18 20:00buy2260.101.993550.000000.00000
6752022.10.18 20:00modify2260.101.993551.968552.01555
6762022.10.18 20:00close2250.101.993552.028081.9810857.7715741.65
6772022.10.18 20:00close2240.101.993552.031121.9841276.2015817.85
6782022.10.19 00:00buy2270.101.992200.000000.00000
6792022.10.19 00:00modify2270.101.992201.967202.01420
6802022.10.19 04:00buy2280.101.989280.000000.00000
6812022.10.19 04:00modify2280.101.989281.964282.01128
6822022.10.19 08:00buy2290.101.983480.000000.00000
6832022.10.19 08:00modify2290.101.983481.958482.00548
6842022.10.19 12:00buy2300.101.984760.000000.00000
6852022.10.19 12:00modify2300.101.984761.959762.00676
6862022.10.19 16:00buy2310.101.981550.000000.00000
6872022.10.19 16:00modify2310.101.981551.956552.00355
6882022.10.19 20:00buy2320.101.980530.000000.00000
6892022.10.19 20:00modify2320.101.980531.955532.00253
6902022.10.20 04:00buy2330.101.990840.000000.00000
6912022.10.20 04:00modify2330.101.990841.965842.01284
6922022.10.20 08:00buy2340.101.981680.000000.00000
6932022.10.20 08:00modify2340.101.981681.956682.00368
6942022.10.20 10:37s/l2260.101.968551.968552.01555-152.9215664.93
6952022.10.20 10:39s/l2270.101.967201.967202.01420-152.5615512.37
6962022.10.20 10:57s/l2330.101.965841.965842.01284-151.5015360.87
6972022.10.20 12:00buy2350.101.973650.000000.00000
6982022.10.20 12:00modify2350.101.973651.948651.99565
6992022.10.20 16:00buy2360.101.973100.000000.00000
7002022.10.20 16:00modify2360.101.973101.948101.99510
7012022.10.20 20:00buy2370.101.977540.000000.00000
7022022.10.20 20:00modify2370.101.977541.952541.99954
7032022.10.21 00:00buy2380.101.979720.000000.00000
7042022.10.21 00:00modify2380.101.979721.954722.00172
7052022.10.21 04:00buy2390.101.980540.000000.00000
7062022.10.21 04:00modify2390.101.980541.955542.00254
7072022.10.21 08:00buy2400.101.974560.000000.00000
7082022.10.21 08:00modify2400.101.974561.949561.99656
7092022.10.21 12:00buy2410.101.972850.000000.00000
7102022.10.21 12:00modify2410.101.972851.947851.99485
7112022.10.21 13:38s/l2280.101.964281.964282.01128-152.9215207.95
7122022.10.21 13:58s/l2300.101.959761.959762.00676-152.9215055.03
7132022.10.21 14:31s/l2290.101.958481.958482.00548-152.9114902.12
7142022.10.21 14:55s/l2310.101.956551.956552.00355-152.9214749.21
7152022.10.21 14:55s/l2340.101.956681.956682.00368-151.8414597.36
7162022.10.24 00:00buy2420.101.967460.000000.00000
7172022.10.24 00:00modify2420.101.967461.942461.98946
7182022.10.24 04:00buy2430.101.973280.000000.00000
7192022.10.24 04:00modify2430.101.973281.948281.99528
7202022.10.24 08:00buy2440.101.980970.000000.00000
7212022.10.24 08:00modify2440.101.980971.955972.00297
7222022.10.24 08:26t/p2420.101.989461.942461.98946133.3014730.66
7232022.10.24 12:23t/p2410.101.994851.947851.99485132.9514863.61
7242022.10.24 12:23t/p2360.101.995101.948101.99510132.6014996.21
7252022.10.24 12:23t/p2430.101.995281.948281.99528133.3115129.52
7262022.10.24 12:58t/p2350.101.995651.948651.99565132.6015262.12
7272022.10.24 12:58t/p2400.101.996561.949561.99656132.9615395.08
7282022.10.24 16:00sell2450.101.984050.000000.00000
7292022.10.24 16:00modify2450.101.984052.009051.96205
7302022.10.24 16:00close2440.101.984051.955972.0029718.6615413.74
7312022.10.24 16:00close2390.101.984051.955542.0025420.9215434.65
7322022.10.24 16:00close2380.101.984051.954722.0017225.8815460.53
7332022.10.24 16:00close2370.101.984051.952541.9995438.7315499.26
7342022.10.24 16:00close2320.101.984051.955532.0025319.5615518.82
7352022.10.24 20:00sell2460.101.981210.000000.00000
7362022.10.24 20:00modify2460.101.981212.006211.95921
7372022.10.25 00:00sell2470.101.981640.000000.00000
7382022.10.25 00:00modify2470.101.981642.006641.95964
7392022.10.25 04:00sell2480.101.976520.000000.00000
7402022.10.25 04:00modify2480.101.976522.001521.95452
7412022.10.25 08:00sell2490.101.978560.000000.00000
7422022.10.25 08:00modify2490.101.978562.003561.95656
7432022.10.25 12:00sell2500.101.987370.000000.00000
7442022.10.25 12:00modify2500.101.987372.012371.96537
7452022.10.25 16:00sell2510.101.990120.000000.00000
7462022.10.25 16:00modify2510.101.990122.015121.96812
7472022.10.25 20:00sell2520.101.991480.000000.00000
7482022.10.25 20:00modify2520.101.991482.016481.96948
7492022.10.26 04:00sell2530.101.991920.000000.00000
7502022.10.26 04:00modify2530.101.991922.016921.96992
7512022.10.26 08:00sell2540.101.992780.000000.00000
7522022.10.26 08:00modify2540.101.992782.017781.97078
7532022.10.26 12:00sell2550.101.991050.000000.00000
7542022.10.26 12:00modify2550.101.991052.016051.96905
7552022.10.26 16:00sell2560.101.990640.000000.00000
7562022.10.26 16:00modify2560.101.990642.015641.96864
7572022.10.26 20:00sell2570.101.993650.000000.00000
7582022.10.26 20:00modify2570.101.993652.018651.97165
7592022.10.27 00:00sell2580.101.991990.000000.00000
7602022.10.27 00:00modify2580.101.991992.016991.96999
7612022.10.27 04:00sell2590.101.987410.000000.00000
7622022.10.27 04:00modify2590.101.987412.012411.96541
7632022.10.27 08:00sell2600.101.984600.000000.00000
7642022.10.27 08:00modify2600.101.984602.009601.96260
7652022.10.27 12:00sell2610.101.996230.000000.00000
7662022.10.27 12:00modify2610.101.996232.021231.97423
7672022.10.27 16:00sell2620.101.979520.000000.00000
7682022.10.27 16:00modify2620.101.979522.004521.95752
7692022.10.27 20:00sell2630.101.982180.000000.00000
7702022.10.27 20:00modify2630.101.982182.007181.96018
7712022.10.28 00:00sell2640.101.984100.000000.00000
7722022.10.28 00:00modify2640.101.984102.009101.96210
7732022.10.28 02:21t/p2610.101.974232.021231.97423133.3815652.19
7742022.10.28 04:00sell2650.101.973640.000000.00000
7752022.10.28 04:00modify2650.101.973641.998641.95164
7762022.10.28 15:15s/l2650.101.998641.998641.95164-151.5315500.66
7772022.10.28 16:00sell2660.101.997600.000000.00000
7782022.10.28 16:00modify2660.101.997602.022601.97560
7792022.10.31 16:27t/p2660.101.975602.022601.97560133.3915634.05
7802022.10.31 17:40t/p2570.101.971652.018651.97165133.5315767.58
7812022.10.31 22:06t/p2540.101.970782.017781.97078133.5315901.10
7822022.10.31 23:10t/p2530.101.969922.016921.96992133.5316034.63
7832022.10.31 23:10t/p2580.101.969992.016991.96999133.4216168.05
7842022.10.31 23:16t/p2520.101.969482.016481.96948133.5616301.62
7852022.10.31 23:19t/p2550.101.969052.016051.96905133.5316435.15
7862022.10.31 23:26t/p2560.101.968642.015641.96864133.5416568.68
7872022.11.01 00:08t/p2510.101.968122.015121.96812133.6016702.28
7882022.11.01 02:47t/p2500.101.965372.012371.96537133.6016835.88
7892022.11.01 02:47t/p2590.101.965412.012411.96541133.4616969.34
7902022.11.01 07:22t/p2600.101.962602.009601.96260133.4617102.80
7912022.11.01 07:23t/p2640.101.962102.009101.96210133.4217236.22
7922022.11.01 07:23t/p2450.101.962052.009051.96205133.6417369.85
7932022.11.01 10:30t/p2630.101.960182.007181.96018133.4617503.31
7942022.11.01 12:29t/p2470.101.959642.006641.95964133.6017636.91
7952022.11.01 12:34t/p2460.101.959212.006211.95921133.6417770.55
7962022.11.01 12:37t/p2620.101.957522.004521.95752133.4617904.00
7972022.11.01 20:00buy2670.101.966150.000000.00000
7982022.11.01 20:00modify2670.101.966151.941151.98815
7992022.11.01 20:00close2490.101.966152.003561.9565675.4717979.47
8002022.11.01 20:00close2480.101.966152.001521.9545263.1118042.58
8012022.11.02 00:00buy2680.101.965070.000000.00000
8022022.11.02 00:00modify2680.101.965071.940071.98707
8032022.11.02 04:00buy2690.101.962780.000000.00000
8042022.11.02 04:00modify2690.101.962781.937781.98478
8052022.11.03 00:00buy2700.101.958520.000000.00000
8062022.11.03 00:00modify2700.101.958521.933521.98052
8072022.11.03 04:00buy2710.101.956650.000000.00000
8082022.11.03 04:00modify2710.101.956651.931651.97865
8092022.11.03 08:00buy2720.101.957430.000000.00000
8102022.11.03 08:00modify2720.101.957431.932431.97943
8112022.11.03 12:00buy2730.101.955730.000000.00000
8122022.11.03 12:00modify2730.101.955731.930731.97773
8132022.11.03 13:29s/l2670.101.941151.941151.98815-152.9117889.67
8142022.11.03 13:34s/l2680.101.940071.940071.98707-152.5517737.12
8152022.11.03 13:41s/l2690.101.937781.937781.98478-152.5517584.57
8162022.11.03 16:37s/l2700.101.933521.933521.98052-151.4917433.08
8172022.11.03 18:16s/l2720.101.932431.932431.97943-151.4817281.60
8182022.11.03 18:17s/l2710.101.931651.931651.97865-151.4917130.11
8192022.11.03 18:18s/l2730.101.930731.930731.97773-151.4816978.63
8202022.11.04 00:00buy2740.101.936750.000000.00000
8212022.11.04 00:00modify2740.101.936751.911751.95875
8222022.11.08 00:00close2740.101.938071.911751.958757.2916985.92
8232022.11.08 08:00sell2750.101.941240.000000.00000
8242022.11.08 08:00modify2750.101.941241.966241.91924
8252022.11.08 12:00sell2760.101.932630.000000.00000
8262022.11.08 12:00modify2760.101.932631.957631.91063
8272022.11.08 16:00sell2770.101.932640.000000.00000
8282022.11.08 16:00modify2770.101.932641.957641.91064
8292022.11.08 20:00sell2780.101.935780.000000.00000
8302022.11.08 20:00modify2780.101.935781.960781.91378
8312022.11.09 00:00sell2790.101.936980.000000.00000
8322022.11.09 00:00modify2790.101.936981.961981.91498
8332022.11.09 04:00sell2800.101.941900.000000.00000
8342022.11.09 04:00modify2800.101.941901.966901.91990
8352022.11.09 08:00sell2810.101.940170.000000.00000
8362022.11.09 08:00modify2810.101.940171.965171.91817
8372022.11.09 12:00sell2820.101.941190.000000.00000
8382022.11.09 12:00modify2820.101.941191.966191.91919
8392022.11.09 16:00sell2830.101.931550.000000.00000
8402022.11.09 16:00modify2830.101.931551.956551.90955
8412022.11.09 20:00sell2840.101.929790.000000.00000
8422022.11.09 20:00modify2840.101.929791.954791.90779
8432022.11.10 00:00sell2850.101.930840.000000.00000
8442022.11.10 00:00modify2850.101.930841.955841.90884
8452022.11.10 04:00sell2860.101.941090.000000.00000
8462022.11.10 04:00modify2860.101.941091.966091.91909
8472022.11.10 08:00sell2870.101.942960.000000.00000
8482022.11.10 08:00modify2870.101.942961.967961.92096
8492022.11.10 12:00sell2880.101.946180.000000.00000
8502022.11.10 12:00modify2880.101.946181.971181.92418
8512022.11.10 16:00sell2890.101.941450.000000.00000
8522022.11.10 16:00modify2890.101.941451.966451.91945
8532022.11.10 20:00sell2900.101.945160.000000.00000
8542022.11.10 20:00modify2900.101.945161.970161.92316
8552022.11.11 00:00sell2910.101.942970.000000.00000
8562022.11.11 00:00modify2910.101.942971.967971.92097
8572022.11.11 04:00sell2920.101.940460.000000.00000
8582022.11.11 04:00modify2920.101.940461.965461.91846
8592022.11.11 08:00sell2930.101.944710.000000.00000
8602022.11.11 08:00modify2930.101.944711.969711.92271
8612022.11.11 12:00sell2940.101.942280.000000.00000
8622022.11.11 12:00modify2940.101.942281.967281.92028
8632022.11.14 15:30t/p2880.101.924181.971181.92418133.4417119.36
8642022.11.14 15:33t/p2900.101.923161.970161.92316133.4317252.79
8652022.11.14 15:33t/p2930.101.922711.969711.92271133.4117386.20
8662022.11.14 15:35t/p2910.101.920971.967971.92097133.4117519.60
8672022.11.14 15:35t/p2870.101.920961.967961.92096133.4417653.05
8682022.11.14 16:00sell2950.101.920730.000000.00000
8692022.11.14 16:00modify2950.101.920731.945731.89873
8702022.11.14 20:00sell2960.101.925640.000000.00000
8712022.11.14 20:00modify2960.101.925641.950641.90364
8722022.11.15 00:00sell2970.101.929310.000000.00000
8732022.11.15 00:00modify2970.101.929311.954311.90731
8742022.11.15 04:00sell2980.101.925070.000000.00000
8752022.11.15 04:00modify2980.101.925071.950071.90307
8762022.11.15 07:43t/p2940.101.920281.967281.92028133.4417786.49
8772022.11.15 07:44t/p2800.101.919901.966901.91990133.5817920.07
8782022.11.15 08:00sell2990.101.920490.000000.00000
8792022.11.15 08:00modify2990.101.920491.945491.89849
8802022.11.15 12:00sell3000.101.929370.000000.00000
8812022.11.15 12:00modify3000.101.929371.954371.90737
8822022.11.15 16:00sell3010.101.930150.000000.00000
8832022.11.15 16:00modify3010.101.930151.955151.90815
8842022.11.16 15:03t/p2890.101.919451.966451.91945133.5118053.58
8852022.11.16 15:03t/p2750.101.919241.966241.91924133.6618187.24
8862022.11.16 15:04t/p2820.101.919191.966191.91919133.6218320.86
8872022.11.16 15:04t/p2860.101.919091.966091.91909133.5118454.37
8882022.11.16 16:00sell3020.101.930460.000000.00000
8892022.11.16 16:00modify3020.101.930461.955461.90846
8902022.11.16 20:00sell3030.101.935680.000000.00000
8912022.11.16 20:00modify3030.101.935681.960681.91368
8922022.11.17 00:00sell3040.101.936930.000000.00000
8932022.11.17 00:00modify3040.101.936931.961931.91493
8942022.11.17 04:00sell3050.101.937370.000000.00000
8952022.11.17 04:00modify3050.101.937371.962371.91537
8962022.11.17 10:54s/l2990.101.945491.945491.89849-151.4118302.96
8972022.11.17 10:55s/l2950.101.945731.945731.89873-151.3618151.60
8982022.11.17 16:00sell3060.101.935000.000000.00000
8992022.11.17 16:00modify3060.101.935001.960001.91300
9002022.11.17 20:00sell3070.101.935400.000000.00000
9012022.11.17 20:00modify3070.101.935401.960401.91340
9022022.11.18 16:00close3070.101.933751.960401.9134010.0418161.64
9032022.11.18 16:00close3060.101.933751.960001.913007.6218169.25
9042022.11.18 16:00close3050.101.933751.962371.9153721.9818191.23
9052022.11.18 16:00close3040.101.933751.961931.9149319.3118210.53
9062022.11.18 16:00close3030.101.933751.960681.9136811.8418222.38
9072022.11.18 16:00close3020.101.933751.955461.90846-19.8018202.58
9082022.11.18 16:00close3010.101.933751.955151.90815-21.6418180.94
9092022.11.18 16:00close3000.101.933751.954371.90737-26.3718154.57
9102022.11.18 16:00close2980.101.933751.950071.90307-52.4418102.12
9112022.11.18 16:00close2970.101.933751.954311.90731-26.7318075.39
9122022.11.18 16:00close2960.101.933751.950641.90364-48.9518026.45
9132022.11.18 16:00close2920.101.933751.965461.9184640.9218067.37
9142022.11.18 16:00close2850.101.933751.955841.90884-17.3518050.01
9152022.11.18 16:00close2840.101.933751.954791.90779-23.6118026.40
9162022.11.18 16:00close2830.101.933751.956551.90955-12.9518013.46
9172022.11.18 16:00close2810.101.933751.965171.9181739.3018052.76
9182022.11.18 16:00close2790.101.933751.961981.9149819.9718072.73
9192022.11.18 16:00close2780.101.933751.960781.9137812.7318085.46
9202022.11.18 16:00close2770.101.933751.957641.91064-6.3018079.16
9212022.11.18 16:00close2760.101.933751.957631.91063-6.3618072.79
9222022.11.18 16:00buy3080.101.933550.000000.00000
9232022.11.18 16:00modify3080.101.933551.908551.95555
9242022.11.18 20:00buy3090.101.931990.000000.00000
9252022.11.18 20:00modify3090.101.931991.906991.95399
9262022.11.21 00:00buy3100.101.927750.000000.00000
9272022.11.21 00:00modify3100.101.927751.902751.94975
9282022.11.21 04:00buy3110.101.929830.000000.00000
9292022.11.21 04:00modify3110.101.929831.904831.95183
9302022.11.21 08:00buy3120.101.930500.000000.00000
9312022.11.21 08:00modify3120.101.930501.905501.95250
9322022.11.21 12:00buy3130.101.931870.000000.00000
9332022.11.21 12:00modify3130.101.931871.906871.95387
9342022.11.21 16:00buy3140.101.934400.000000.00000
9352022.11.21 16:00modify3140.101.934401.909401.95640
9362022.11.22 04:00sell3150.101.937200.000000.00000
9372022.11.22 04:00modify3150.101.937201.962201.91520
9382022.11.22 04:00close3140.101.937201.909401.9564016.6218089.41
9392022.11.22 04:00close3130.101.937201.906871.9538731.9518121.35
9402022.11.22 04:00close3120.101.937201.905501.9525040.2518161.60
9412022.11.22 04:00close3110.101.937201.904831.9518344.3118205.91
9422022.11.22 04:00close3100.101.937201.902751.9497556.9218262.82
9432022.11.22 04:00close3090.101.937201.906991.9539930.8618293.68
9442022.11.22 04:00close3080.101.937201.908551.9555521.4118315.09
9452022.11.22 08:00sell3160.101.932550.000000.00000
9462022.11.22 08:00modify3160.101.932551.957551.91055
9472022.11.22 12:00sell3170.101.930320.000000.00000
9482022.11.22 12:00modify3170.101.930321.955321.90832
9492022.11.22 16:00sell3180.101.932610.000000.00000
9502022.11.22 16:00modify3180.101.932611.957611.91061
9512022.11.22 20:00sell3190.101.931490.000000.00000
9522022.11.22 20:00modify3190.101.931491.956491.90949
9532022.11.23 00:00sell3200.101.931800.000000.00000
9542022.11.23 00:00modify3200.101.931801.956801.90980
9552022.11.23 04:00sell3210.101.926980.000000.00000
9562022.11.23 04:00modify3210.101.926981.951981.90498
9572022.11.23 12:00buy3220.101.934490.000000.00000
9582022.11.23 12:00modify3220.101.934491.909491.95649
9592022.11.23 12:00close3210.101.934491.951981.90498-45.5218269.57
9602022.11.23 12:00close3200.101.934491.956801.90980-16.3118253.26
9612022.11.23 12:00close3190.101.934491.956491.90949-18.1418235.12
9622022.11.23 12:00close3180.101.934491.957611.91061-11.3518223.77
9632022.11.23 12:00close3170.101.934491.955321.90832-25.2418198.52
9642022.11.23 12:00close3160.101.934491.957551.91055-11.7218186.80
9652022.11.23 12:00close3150.101.934491.962201.9152016.4718203.26
9662022.11.23 16:00buy3230.101.935560.000000.00000
9672022.11.23 16:00modify3230.101.935561.910561.95756
9682022.11.23 20:00buy3240.101.932330.000000.00000
9692022.11.23 20:00modify3240.101.932331.907331.95433
9702022.11.24 00:00buy3250.101.931020.000000.00000
9712022.11.24 00:00modify3250.101.931021.906021.95302
9722022.11.24 04:00buy3260.101.931660.000000.00000
9732022.11.24 04:00modify3260.101.931661.906661.95366
9742022.11.24 08:00buy3270.101.935680.000000.00000
9752022.11.24 08:00modify3270.101.935681.910681.95768
9762022.11.24 12:00buy3280.101.936690.000000.00000
9772022.11.24 12:00modify3280.101.936691.911691.95869
9782022.11.24 16:00buy3290.101.936980.000000.00000
9792022.11.24 16:00modify3290.101.936981.911981.95898
9802022.11.24 20:00buy3300.101.932730.000000.00000
9812022.11.24 20:00modify3300.101.932731.907731.95473
9822022.11.25 00:00buy3310.101.935410.000000.00000
9832022.11.25 00:00modify3310.101.935411.910411.95741
9842022.11.25 04:00buy3320.101.933290.000000.00000
9852022.11.25 04:00modify3320.101.933291.908291.95529
9862022.11.25 08:00buy3330.101.935080.000000.00000
9872022.11.25 08:00modify3330.101.935081.910081.95708
9882022.11.25 12:00buy3340.101.940160.000000.00000
9892022.11.25 12:00modify3340.101.940161.915161.96216
9902022.11.25 16:00buy3350.101.938610.000000.00000
9912022.11.25 16:00modify3350.101.938611.913611.96061
9922022.11.28 00:00buy3360.101.939220.000000.00000
9932022.11.28 00:00modify3360.101.939221.914221.96122
9942022.11.28 04:00buy3370.101.940300.000000.00000
9952022.11.28 04:00modify3370.101.940301.915301.96230
9962022.11.28 08:00buy3380.101.943700.000000.00000
9972022.11.28 08:00modify3380.101.943701.918701.96570
9982022.11.28 12:00buy3390.101.940410.000000.00000
9992022.11.28 12:00modify3390.101.940411.915411.96241
10002022.11.28 16:00buy3400.101.939810.000000.00000
10012022.11.28 16:00modify3400.101.939811.914811.96181
10022022.11.28 20:00buy3410.101.940220.000000.00000
10032022.11.28 20:00modify3410.101.940221.915221.96222
10042022.11.30 07:52s/l3380.101.918701.918701.96570-152.2018051.06
10052022.11.30 12:00buy3420.101.923790.000000.00000
10062022.11.30 12:00modify3420.101.923791.898791.94579
10072022.11.30 16:09s/l3390.101.915411.915411.96241-152.2117898.85
10082022.11.30 16:09s/l3370.101.915301.915301.96230-152.2117746.65
10092022.11.30 16:09s/l3410.101.915221.915221.96222-152.2117594.44
10102022.11.30 16:10s/l3340.101.915161.915161.96216-152.5517441.88
10112022.11.30 16:10s/l3400.101.914811.914811.96181-152.2017289.69
10122022.11.30 16:12s/l3360.101.914221.914221.96122-152.2117137.48
10132022.11.30 17:35s/l3350.101.913611.913611.96061-152.5616984.91
10142022.11.30 18:30s/l3280.101.911691.911691.95869-152.9116832.01
10152022.11.30 18:30s/l3290.101.911981.911981.95898-152.9116679.10
10162022.11.30 18:38s/l3270.101.910681.910681.95768-152.9116526.19
10172022.11.30 18:38s/l3230.101.910561.910561.95756-153.9816372.21
10182022.11.30 19:02s/l3310.101.910411.910411.95741-152.5616219.65
10192022.11.30 19:02s/l3330.101.910081.910081.95708-152.5616067.09
10202022.12.01 05:30s/l3220.101.909491.909491.95649-155.0315912.05
10212022.12.01 08:00buy3430.101.912310.000000.00000
10222022.12.01 08:00modify3430.101.912311.887311.93431
10232022.12.01 12:00buy3440.101.915340.000000.00000
10242022.12.01 12:00modify3440.101.915341.890341.93734
10252022.12.01 16:00buy3450.101.924380.000000.00000
10262022.12.01 16:00modify3450.101.924381.899381.94638
10272022.12.01 20:00buy3460.101.923030.000000.00000
10282022.12.01 20:00modify3460.101.923031.898031.94503
10292022.12.02 00:00buy3470.101.924780.000000.00000
10302022.12.02 00:00modify3470.101.924781.899781.94678
10312022.12.02 04:00buy3480.101.922040.000000.00000
10322022.12.02 04:00modify3480.101.922041.897041.94404
10332022.12.02 08:00buy3490.101.917840.000000.00000
10342022.12.02 08:00modify3490.101.917841.892841.93984
10352022.12.02 12:00buy3500.101.917300.000000.00000
10362022.12.02 12:00modify3500.101.917301.892301.93930
10372022.12.02 16:00buy3510.101.917340.000000.00000
10382022.12.02 16:00modify3510.101.917341.892341.93934
10392022.12.02 20:00buy3520.101.917930.000000.00000
10402022.12.02 20:00modify3520.101.917931.892931.93993
10412022.12.05 00:00buy3530.101.920180.000000.00000
10422022.12.05 00:00modify3530.101.920181.895181.94218
10432022.12.05 04:00buy3540.101.916690.000000.00000
10442022.12.05 04:00modify3540.101.916691.891691.93869
10452022.12.05 08:00buy3550.101.918290.000000.00000
10462022.12.05 08:00modify3550.101.918291.893291.94029
10472022.12.05 12:00buy3560.101.915680.000000.00000
10482022.12.05 12:00modify3560.101.915681.890681.93768
10492022.12.06 16:07t/p3430.101.934311.887311.93431132.2816044.33
10502022.12.06 20:00buy3570.101.922690.000000.00000
10512022.12.06 20:00modify3570.101.922691.897691.94469
10522022.12.13 14:43s/l3320.101.908291.908291.95529-157.1915887.14
10532022.12.13 14:44s/l3300.101.907731.907731.95473-157.5415729.60
10542022.12.13 14:44s/l3240.101.907331.907331.95433-158.6115570.99
10552022.12.13 16:00buy3580.101.910120.000000.00000
10562022.12.13 16:00modify3580.101.910121.885121.93212
10572022.12.13 20:00buy3590.101.912770.000000.00000
10582022.12.13 20:00modify3590.101.912771.887771.93477
10592022.12.14 00:00buy3600.101.915030.000000.00000
10602022.12.14 00:00modify3600.101.915031.890031.93703
10612022.12.15 00:00close3600.101.924051.890031.9370353.6115624.60
10622022.12.15 00:00close3590.101.924051.887771.9347766.9515691.55
10632022.12.15 00:00close3580.101.924051.885121.9321283.0115774.56
10642022.12.15 00:00close3570.101.924051.897691.944694.3515778.91
10652022.12.15 00:00close3560.101.924051.890681.9376846.4815825.39
10662022.12.15 00:00close3550.101.924051.893291.9402930.6615856.05
10672022.12.15 00:00close3540.101.924051.891691.9386940.3615896.41
10682022.12.15 00:00close3530.101.924051.895181.9421819.2115915.61
10692022.12.15 00:00close3520.101.924051.892931.9399332.4915948.11
10702022.12.15 00:00close3510.101.924051.892341.9393436.0615984.17
10712022.12.15 00:00close3500.101.924051.892301.9393036.3016020.47
10722022.12.15 00:00close3490.101.924051.892841.9398433.0316053.51
10732022.12.15 00:00close3480.101.924051.897041.944047.5816061.09
10742022.12.15 00:00close3470.101.924051.899781.94678-9.0316052.06
10752022.12.15 00:00close3460.101.924051.898031.945031.2316053.29
10762022.12.15 00:00close3450.101.924051.899381.94638-6.9516046.34
10772022.12.15 00:00close3440.101.924051.890341.9373447.8316094.17
10782022.12.15 00:00close3420.101.924051.898791.94579-4.4416089.73
10792022.12.15 00:00close3260.101.924051.906661.95366-53.5616036.17
10802022.12.15 00:00close3250.101.924051.906021.95302-49.6815986.49
10812022.12.15 00:00sell3610.101.924050.000000.00000
10822022.12.15 00:00modify3610.101.924051.949051.90205
10832022.12.15 04:00sell3620.101.921650.000000.00000
10842022.12.15 04:00modify3620.101.921651.946651.89965
10852022.12.15 08:00sell3630.101.928790.000000.00000
10862022.12.15 08:00modify3630.101.928791.953791.90679
10872022.12.15 12:00sell3640.101.934040.000000.00000
10882022.12.15 12:00modify3640.101.934041.959041.91204
10892022.12.15 16:00sell3650.101.918900.000000.00000
10902022.12.15 16:00modify3650.101.918901.943901.89690
10912022.12.15 20:00sell3660.101.920600.000000.00000
10922022.12.15 20:00modify3660.101.920601.945601.89860
10932022.12.16 00:00sell3670.101.921790.000000.00000
10942022.12.16 00:00modify3670.101.921791.946791.89979
10952022.12.16 04:00sell3680.101.918410.000000.00000
10962022.12.16 04:00modify3680.101.918411.943411.89641
10972022.12.16 08:00sell3690.101.916170.000000.00000
10982022.12.16 08:00modify3690.101.916171.941171.89417
10992022.12.16 09:12t/p3640.101.912041.959041.91204133.4016119.88
11002022.12.16 12:00sell3700.101.915520.000000.00000
11012022.12.16 12:00modify3700.101.915521.940521.89352
11022022.12.16 16:33t/p3630.101.906791.953791.90679133.4016253.28
11032022.12.19 00:00buy3710.101.908910.000000.00000
11042022.12.19 00:00modify3710.101.908911.883911.93091
11052022.12.19 00:00close3700.101.908911.940521.8935240.1116293.38
11062022.12.19 00:00close3690.101.908911.941171.8941744.0516337.43
11072022.12.19 00:00close3680.101.908911.943411.8964157.6316395.05
11082022.12.19 00:00close3670.101.908911.946791.8997978.1216473.17
11092022.12.19 00:00close3660.101.908911.945601.8986070.9316544.10
11102022.12.19 00:00close3650.101.908911.943901.8969060.6316604.73
11112022.12.19 00:00close3620.101.908911.946651.8996577.3016682.03
11122022.12.19 00:00close3610.101.908911.949051.9020591.8516773.88
11132022.12.19 04:00buy3720.101.908590.000000.00000
11142022.12.19 04:00modify3720.101.908591.883591.93059
11152022.12.19 08:00buy3730.101.908370.000000.00000
11162022.12.19 08:00modify3730.101.908371.883371.93037
11172022.12.19 12:00buy3740.101.913240.000000.00000
11182022.12.19 12:00modify3740.101.913241.888241.93524
11192022.12.19 16:00buy3750.101.912000.000000.00000
11202022.12.19 16:00modify3750.101.912001.887001.93400
11212022.12.19 20:00buy3760.101.909370.000000.00000
11222022.12.19 20:00modify3760.101.909371.884371.93137
11232022.12.20 00:00buy3770.101.911020.000000.00000
11242022.12.20 00:00modify3770.101.911021.886021.93302
11252022.12.20 04:00buy3780.101.918830.000000.00000
11262022.12.20 04:00modify3780.101.918831.893831.94083
11272022.12.20 08:00buy3790.101.919620.000000.00000
11282022.12.20 08:00modify3790.101.919621.894621.94162
11292022.12.20 12:00buy3800.101.913810.000000.00000
11302022.12.20 12:00modify3800.101.913811.888811.93581
11312022.12.20 16:00buy3810.101.918470.000000.00000
11322022.12.20 16:00modify3810.101.918471.893471.94047
11332022.12.20 20:00buy3820.101.917220.000000.00000
11342022.12.20 20:00modify3820.101.917221.892221.93922
11352022.12.21 00:00buy3830.101.921740.000000.00000
11362022.12.21 00:00modify3830.101.921741.896741.94374
11372022.12.21 05:33t/p3730.101.930371.883371.93037132.6216906.51
11382022.12.21 05:33t/p3720.101.930591.883591.93059132.6117039.12
11392022.12.21 05:34t/p3710.101.930911.883911.93091132.6117171.73
11402022.12.21 05:34t/p3760.101.931371.884371.93137132.6217304.35
11412022.12.21 12:00sell3840.101.921190.000000.00000
11422022.12.21 12:00modify3840.101.921191.946191.89919
11432022.12.21 12:00close3830.101.921191.896741.94374-3.3417301.01
11442022.12.21 12:00close3820.101.921191.892221.9392223.7117324.72
11452022.12.21 12:00close3810.101.921191.893471.9404716.1317340.84
11462022.12.21 12:00close3800.101.921191.888811.9358144.3717385.21
11472022.12.21 12:00close3790.101.921191.894621.941629.1617394.36
11482022.12.21 12:00close3780.101.921191.893831.9408313.9517408.31
11492022.12.21 12:00close3770.101.921191.886021.9330261.2817469.58
11502022.12.21 12:00close3750.101.921191.887001.9340054.9817524.56
11512022.12.21 12:00close3740.101.921191.888241.9352447.4617572.03
11522022.12.21 16:00sell3850.101.922230.000000.00000
11532022.12.21 16:00modify3850.101.922231.947231.90023
11542022.12.21 20:00sell3860.101.918570.000000.00000
11552022.12.21 20:00modify3860.101.918571.943571.89657
11562022.12.22 00:00sell3870.101.920500.000000.00000
11572022.12.22 00:00modify3870.101.920501.945501.89850
11582022.12.22 04:00sell3880.101.921020.000000.00000
11592022.12.22 04:00modify3880.101.921021.946021.89902
11602022.12.22 08:00sell3890.101.917900.000000.00000
11612022.12.22 08:00modify3890.101.917901.942901.89590
11622022.12.22 12:00sell3900.101.913870.000000.00000
11632022.12.22 12:00modify3900.101.913871.938871.89187
11642022.12.22 16:00sell3910.101.922550.000000.00000
11652022.12.22 16:00modify3910.101.922551.947551.90055
11662022.12.22 20:00sell3920.101.927470.000000.00000
11672022.12.22 20:00modify3920.101.927471.952471.90547
11682022.12.23 00:00sell3930.101.925420.000000.00000
11692022.12.23 00:00modify3930.101.925421.950421.90342
11702022.12.23 04:00sell3940.101.919430.000000.00000
11712022.12.23 04:00modify3940.101.919431.944431.89743
11722022.12.23 08:00sell3950.101.919150.000000.00000
11732022.12.23 08:00modify3950.101.919151.944151.89715
11742022.12.23 12:00sell3960.101.917870.000000.00000
11752022.12.23 12:00modify3960.101.917871.942871.89587
11762022.12.23 16:00sell3970.101.917920.000000.00000
11772022.12.23 16:00modify3970.101.917921.942921.89592
11782022.12.23 20:00sell3980.101.914300.000000.00000
11792022.12.23 20:00modify3980.101.914301.939301.89230
11802022.12.26 16:00sell3990.101.913040.000000.00000
11812022.12.26 16:00modify3990.101.913041.938041.89104
11822022.12.26 20:00sell4000.101.912530.000000.00000
11832022.12.26 20:00modify4000.101.912531.937531.89053
11842022.12.27 00:00sell4010.101.915660.000000.00000
11852022.12.27 00:00modify4010.101.915661.940661.89366
11862022.12.27 04:00sell4020.101.923330.000000.00000
11872022.12.27 04:00modify4020.101.923331.948331.90133
11882022.12.27 08:00sell4030.101.917380.000000.00000
11892022.12.27 08:00modify4030.101.917381.942381.89538
11902022.12.28 11:43t/p3920.101.905471.952471.90547133.4917705.52
11912022.12.28 12:00sell4040.101.906880.000000.00000
11922022.12.28 12:00modify4040.101.906881.931881.88488
11932022.12.28 12:48t/p3930.101.903421.950421.90342133.4617838.98
11942022.12.28 20:00buy4050.101.904620.000000.00000
11952022.12.28 20:00modify4050.101.904621.879621.92662
11962022.12.28 20:00close4040.101.904621.931881.8848813.7017852.68
11972022.12.28 20:00close4030.101.904621.942381.8953877.3917930.06
11982022.12.28 20:00close4020.101.904621.948331.90133113.4518043.51
11992022.12.28 20:00close4010.101.904621.940661.8936666.9618110.46
12002022.12.28 20:00close4000.101.904621.937531.8905348.0218158.48
12012022.12.28 20:00close3990.101.904621.938041.8910451.1118209.60
12022022.12.28 20:00close3980.101.904621.939301.8923058.7918268.38
12032022.12.28 20:00close3970.101.904621.942921.8959280.7318349.11
12042022.12.28 20:00close3960.101.904621.942871.8958780.4318429.54
12052022.12.28 20:00close3950.101.904621.944151.8971588.1918517.72
12062022.12.28 20:00close3940.101.904621.944431.8974389.8818607.60
12072022.12.28 20:00close3910.101.904621.947551.90055108.8218716.42
12082022.12.28 20:00close3900.101.904621.938871.8918756.2118772.64
12092022.12.28 20:00close3890.101.904621.942901.8959080.6418853.28
12102022.12.28 20:00close3880.101.904621.946021.8990299.5518952.83
12112022.12.28 20:00close3870.101.904621.945501.8985096.4019049.23
12122022.12.28 20:00close3860.101.904621.943571.8965784.8119134.04
12132022.12.28 20:00close3850.101.904621.947231.90023106.9919241.03
12142022.12.28 20:00close3840.101.904621.946191.89919100.6919341.72
12152022.12.29 00:00buy4060.101.904190.000000.00000
12162022.12.29 00:00modify4060.101.904191.879191.92619
12172022.12.29 08:00buy4070.101.904000.000000.00000
12182022.12.29 08:00modify4070.101.904001.879001.92600
12192022.12.29 12:00buy4080.101.906860.000000.00000
12202022.12.29 12:00modify4080.101.906861.881861.92886
12212022.12.29 16:00buy4090.101.901100.000000.00000
12222022.12.29 16:00modify4090.101.901101.876101.92310
12232022.12.29 20:00buy4100.101.899850.000000.00000
12242022.12.29 20:00modify4100.101.899851.874851.92185
12252022.12.30 00:00buy4110.101.900320.000000.00000
12262022.12.30 00:00modify4110.101.900321.875321.92232
12272022.12.30 04:00buy4120.101.905830.000000.00000
12282022.12.30 04:00modify4120.101.905831.880831.92783
12292022.12.30 08:00buy4130.101.907120.000000.00000
12302022.12.30 08:00modify4130.101.907121.882121.92912
12312022.12.30 12:00buy4140.101.897180.000000.00000
12322022.12.30 12:00modify4140.101.897181.872181.91918
12332022.12.30 16:00buy4150.101.902250.000000.00000
12342022.12.30 16:00modify4150.101.902251.877251.92425
12352022.12.30 20:00buy4160.101.903560.000000.00000
12362022.12.30 20:00modify4160.101.903561.878561.92556
12372023.01.02 08:00buy4170.101.903700.000000.00000
12382023.01.02 08:00modify4170.101.903701.878701.92570
12392023.01.02 12:00buy4180.101.903500.000000.00000
12402023.01.02 12:00modify4180.101.903501.878501.92550
12412023.01.02 16:00buy4190.101.905370.000000.00000
12422023.01.02 16:00modify4190.101.905371.880371.92737
12432023.01.03 00:00buy4200.101.907140.000000.00000
12442023.01.03 00:00modify4200.101.907141.882141.92914
12452023.01.03 04:00buy4210.101.900280.000000.00000
12462023.01.03 04:00modify4210.101.900281.875281.92228
12472023.01.03 08:00buy4220.101.910020.000000.00000
12482023.01.03 08:00modify4220.101.910021.885021.93202
12492023.01.03 11:09t/p4140.101.919181.872181.91918132.6219474.34
12502023.01.03 11:23t/p4100.101.921851.874851.92185132.2719606.61
12512023.01.03 11:23t/p4210.101.922281.875281.92228133.3319739.94
12522023.01.03 11:23t/p4110.101.922321.875321.92232132.6219872.56
12532023.01.03 11:24t/p4090.101.923101.876101.92310132.2720004.83
12542023.01.03 15:50t/p4150.101.924251.877251.92425132.6220137.45
12552023.01.03 20:00sell4230.101.916630.000000.00000
12562023.01.03 20:00modify4230.101.916631.941631.89463
12572023.01.03 20:00close4220.101.916631.885021.9320240.0620177.51
12582023.01.03 20:00close4200.101.916631.882141.9291457.5220235.03
12592023.01.03 20:00close4190.101.916631.880371.9273767.8920302.92
12602023.01.03 20:00close4180.101.916631.878501.9255079.2320382.14
12612023.01.03 20:00close4170.101.916631.878701.9257078.0220460.16
12622023.01.03 20:00close4160.101.916631.878561.9255678.5020538.66
12632023.01.03 20:00close4130.101.916631.882121.9291256.9320595.59
12642023.01.03 20:00close4120.101.916631.880831.9278364.7520660.34
12652023.01.03 20:00close4080.101.916631.881861.9288658.1520718.49
12662023.01.03 20:00close4070.101.916631.879001.9260075.4920793.97
12672023.01.03 20:00close4060.101.916631.879191.9261974.3420868.31
12682023.01.03 20:00close4050.101.916631.879621.9266270.6620938.98
12692023.01.04 00:00sell4240.101.915360.000000.00000
12702023.01.04 00:00modify4240.101.915361.940361.89336
12712023.01.04 04:00sell4250.101.913470.000000.00000
12722023.01.04 04:00modify4250.101.913471.938471.89147
12732023.01.04 08:00sell4260.101.904190.000000.00000
12742023.01.04 08:00modify4260.101.904191.929191.88219
12752023.01.04 12:00sell4270.101.907580.000000.00000
12762023.01.04 12:00modify4270.101.907581.932581.88558
12772023.01.04 16:00sell4280.101.909600.000000.00000
12782023.01.04 16:00modify4280.101.909601.934601.88760
12792023.01.04 20:00sell4290.101.914210.000000.00000
12802023.01.04 20:00modify4290.101.914211.939211.89221
12812023.01.05 00:00sell4300.101.918170.000000.00000
12822023.01.05 00:00modify4300.101.918171.943171.89617
12832023.01.05 04:00sell4310.101.919870.000000.00000
12842023.01.05 04:00modify4310.101.919871.944871.89787
12852023.01.05 08:00sell4320.101.909950.000000.00000
12862023.01.05 08:00modify4320.101.909951.934951.88795
12872023.01.05 12:00sell4330.101.909510.000000.00000
12882023.01.05 12:00modify4330.101.909511.934511.88751
12892023.01.05 16:00sell4340.101.910680.000000.00000
12902023.01.05 16:00modify4340.101.910681.935681.88868
12912023.01.05 20:00sell4350.101.910580.000000.00000
12922023.01.05 20:00modify4350.101.910581.935581.88858
12932023.01.06 00:00sell4360.101.912000.000000.00000
12942023.01.06 00:00modify4360.101.912001.937001.89000
12952023.01.06 04:00sell4370.101.908500.000000.00000
12962023.01.06 04:00modify4370.101.908501.933501.88650
12972023.01.06 08:00sell4380.101.912320.000000.00000
12982023.01.06 08:00modify4380.101.912321.937321.89032
12992023.01.06 12:00sell4390.101.911780.000000.00000
13002023.01.06 12:00modify4390.101.911781.936781.88978
13012023.01.06 16:00sell4400.101.906950.000000.00000
13022023.01.06 16:00modify4400.101.906951.931951.88495
13032023.01.06 20:00sell4410.101.903340.000000.00000
13042023.01.06 20:00modify4410.101.903341.928341.88134
13052023.01.09 00:00sell4420.101.905240.000000.00000
13062023.01.09 00:00modify4420.101.905241.930241.88324
13072023.01.09 07:09t/p4310.101.897871.944871.89787133.4321072.41
13082023.01.09 08:00sell4430.101.902930.000000.00000
13092023.01.09 08:00modify4430.101.902931.927931.88093
13102023.01.17 08:00close4430.101.908841.927931.88093-35.5321036.87
13112023.01.17 08:00close4420.101.908841.930241.88324-21.5321015.34
13122023.01.17 08:00close4410.101.908841.928341.88134-33.0120982.33
13132023.01.17 08:00close4400.101.908841.931951.88495-11.1320971.20
13142023.01.17 08:00close4390.101.908841.936781.8897818.1420989.34
13152023.01.17 08:00close4380.101.908841.937321.8903221.4221010.76
13162023.01.17 08:00close4370.101.908841.933501.88650-1.7421009.02
13172023.01.17 08:00close4360.101.908841.937001.8900019.4821028.50
13182023.01.17 08:00close4350.101.908841.935581.8885810.9121039.41
13192023.01.17 08:00close4340.101.908841.935681.8886811.5221050.93
13202023.01.17 08:00close4330.101.908841.934511.887514.4221055.34
13212023.01.17 08:00close4320.101.908841.934951.887957.0921062.43
13222023.01.17 08:00close4300.101.908841.943171.8961756.9221119.34
13232023.01.17 08:00close4290.101.908841.939211.8922133.0121152.36
13242023.01.17 08:00close4280.101.908841.934601.887605.0721157.43
13252023.01.17 08:00close4270.101.908841.932581.88558-7.1721150.27
13262023.01.17 08:00close4260.101.908841.929191.88219-27.7221122.55
13272023.01.17 08:00close4250.101.908841.938471.8914728.5321151.08
13282023.01.17 08:00close4240.101.908841.940361.8933639.9821191.07
13292023.01.17 08:00close4230.101.908841.941631.8946347.7221238.78
13302023.01.17 08:00buy4440.101.908840.000000.00000
13312023.01.17 08:00modify4440.101.908841.883841.93084
13322023.01.17 12:00buy4450.101.914730.000000.00000
13332023.01.17 12:00modify4450.101.914731.889731.93673
13342023.01.17 16:00buy4460.101.908310.000000.00000
13352023.01.17 16:00modify4460.101.908311.883311.93031
13362023.01.17 20:00buy4470.101.908820.000000.00000
13372023.01.17 20:00modify4470.101.908821.883821.93082
13382023.01.18 00:00buy4480.101.909930.000000.00000
13392023.01.18 00:00modify4480.101.909931.884931.93193
13402023.01.18 04:00buy4490.101.904720.000000.00000
13412023.01.18 04:00modify4490.101.904721.879721.92672
13422023.01.18 08:00buy4500.101.902690.000000.00000
13432023.01.18 08:00modify4500.101.902691.877691.92469
13442023.01.18 12:00buy4510.101.907650.000000.00000
13452023.01.18 12:00modify4510.101.907651.882651.92965
13462023.01.18 16:00buy4520.101.915250.000000.00000
13472023.01.18 16:00modify4520.101.915251.890251.93725
13482023.01.18 20:00buy4530.101.918770.000000.00000
13492023.01.18 20:00modify4530.101.918771.893771.94077
13502023.01.19 00:00buy4540.101.916040.000000.00000
13512023.01.19 00:00modify4540.101.916041.891041.93804
13522023.01.19 04:00buy4550.101.920540.000000.00000
13532023.01.19 04:00modify4550.101.920541.895541.94254
13542023.01.19 06:56t/p4500.101.924691.877691.92469132.2721371.05
13552023.01.19 07:21t/p4490.101.926721.879721.92672132.2721503.32
13562023.01.19 08:36t/p4510.101.929651.882651.92965132.2621635.58
13572023.01.19 08:39t/p4460.101.930311.883311.93031131.9021767.48
13582023.01.19 08:45t/p4470.101.930821.883821.93082131.9121899.39
13592023.01.19 08:46t/p4440.101.930841.883841.93084131.9122031.30
13602023.01.19 08:49t/p4480.101.931931.884931.93193132.2622163.56
13612023.01.19 12:40t/p4450.101.936731.889731.93673131.9022295.46
13622023.01.19 12:42t/p4520.101.937251.890251.93725132.2622427.72
13632023.01.19 16:06t/p4540.101.938041.891041.93804133.3222561.04
13642023.01.20 04:00sell4560.101.931080.000000.00000
13652023.01.20 04:00modify4560.101.931081.956081.90908
13662023.01.20 04:00close4550.101.931081.895541.9425463.5222624.56
13672023.01.20 04:00close4530.101.931081.893771.9407773.1822697.74
13682023.01.20 08:00sell4570.101.925090.000000.00000
13692023.01.20 08:00modify4570.101.925091.950091.90309
13702023.01.20 12:00sell4580.101.924920.000000.00000
13712023.01.20 12:00modify4580.101.924921.949921.90292
13722023.01.23 04:00buy4590.101.920270.000000.00000
13732023.01.23 04:00modify4590.101.920271.895271.94227
13742023.01.23 04:00close4580.101.920271.949921.9029228.2222725.95
13752023.01.23 04:00close4570.101.920271.950091.9030929.2522755.20
13762023.01.23 04:00close4560.101.920271.956081.9090865.5622820.76
13772023.01.23 08:00buy4600.101.918790.000000.00000
13782023.01.23 08:00modify4600.101.918791.893791.94079
13792023.01.23 12:00buy4610.101.909960.000000.00000
13802023.01.23 12:00modify4610.101.909961.884961.93196
13812023.01.23 16:00buy4620.101.907660.000000.00000
13822023.01.23 16:00modify4620.101.907661.882661.92966
13832023.01.23 20:00buy4630.101.908130.000000.00000
13842023.01.23 20:00modify4630.101.908131.883131.93013
13852023.01.24 00:00buy4640.101.907880.000000.00000
13862023.01.24 00:00modify4640.101.907881.882881.92988
13872023.01.24 08:00buy4650.101.906800.000000.00000
13882023.01.24 08:00modify4650.101.906801.881801.92880
13892023.01.24 13:04s/l4590.101.895271.895271.94227-151.8322668.92
13902023.01.24 13:16s/l4600.101.893791.893791.94079-151.8422517.08
13912023.01.24 20:00buy4660.101.895470.000000.00000
13922023.01.24 20:00modify4660.101.895471.870471.91747
13932023.01.25 00:00buy4670.101.898870.000000.00000
13942023.01.25 00:00modify4670.101.898871.873871.92087
13952023.01.25 04:00buy4680.101.900210.000000.00000
13962023.01.25 04:00modify4680.101.900211.875211.92221
13972023.01.25 08:00buy4690.101.899620.000000.00000
13982023.01.25 08:00modify4690.101.899621.874621.92162
13992023.01.25 12:00buy4700.101.900060.000000.00000
14002023.01.25 12:00modify4700.101.900061.875061.92206
14012023.01.26 04:00sell4710.101.910310.000000.00000
14022023.01.26 04:00modify4710.101.910311.935311.88831
14032023.01.26 04:00close4700.101.910311.875061.9220661.0522578.12
14042023.01.26 04:00close4690.101.910311.874621.9216263.7122641.83
14052023.01.26 04:00close4680.101.910311.875211.9222160.1422701.97
14062023.01.26 04:00close4670.101.910311.873871.9208768.2622770.22
14072023.01.26 04:00close4660.101.910311.870471.9174788.5022858.73
14082023.01.26 04:00close4650.101.910311.881801.9288019.8522878.58
14092023.01.26 04:00close4640.101.910311.882881.9298813.3122891.89
14102023.01.26 04:00close4630.101.910311.883131.9301311.4422903.33
14112023.01.26 04:00close4620.101.910311.882661.9296614.2922917.62
14122023.01.26 04:00close4610.101.910311.884961.931960.3522917.97
14132023.01.26 08:00sell4720.101.910820.000000.00000
14142023.01.26 08:00modify4720.101.910821.935821.88882
14152023.01.26 12:00sell4730.101.912150.000000.00000
14162023.01.26 12:00modify4730.101.912151.937151.89015
14172023.01.26 16:00sell4740.101.911400.000000.00000
14182023.01.26 16:00modify4740.101.911401.936401.88940
14192023.01.26 20:00sell4750.101.912460.000000.00000
14202023.01.26 20:00modify4750.101.912461.937461.89046
14212023.01.27 00:00sell4760.101.912570.000000.00000
14222023.01.27 00:00modify4760.101.912571.937571.89057
14232023.01.27 04:00sell4770.101.907840.000000.00000
14242023.01.27 04:00modify4770.101.907841.932841.88584
14252023.01.27 08:00sell4780.101.907010.000000.00000
14262023.01.27 08:00modify4780.101.907011.932011.88501
14272023.01.27 12:00sell4790.101.907680.000000.00000
14282023.01.27 12:00modify4790.101.907681.932681.88568
14292023.01.27 16:00sell4800.101.909050.000000.00000
14302023.01.27 16:00modify4800.101.909051.934051.88705
14312023.01.27 20:00sell4810.101.909170.000000.00000
14322023.01.27 20:00modify4810.101.909171.934171.88717
14332023.01.30 00:00sell4820.101.909860.000000.00000
14342023.01.30 00:00modify4820.101.909861.934861.88786
14352023.01.30 04:00sell4830.101.909260.000000.00000
14362023.01.30 04:00modify4830.101.909261.934261.88726
14372023.01.30 08:00sell4840.101.909990.000000.00000
14382023.01.30 08:00modify4840.101.909991.934991.88799
14392023.01.30 12:00sell4850.101.910330.000000.00000
14402023.01.30 12:00modify4850.101.910331.935331.88833
14412023.01.30 16:00sell4860.101.908460.000000.00000
14422023.01.30 16:00modify4860.101.908461.933461.88646
14432023.01.30 20:00sell4870.101.908660.000000.00000
14442023.01.30 20:00modify4870.101.908661.933661.88666
14452023.01.31 00:00sell4880.101.909050.000000.00000
14462023.01.31 00:00modify4880.101.909051.934051.88705
14472023.01.31 16:00sell4890.101.904540.000000.00000
14482023.01.31 16:00modify4890.101.904541.929541.88254
14492023.01.31 20:00sell4900.101.906700.000000.00000
14502023.01.31 20:00modify4900.101.906701.931701.88470
14512023.02.02 11:54t/p4760.101.890571.937571.89057133.5423051.51
14522023.02.02 12:00t/p4750.101.890461.937461.89046133.5823185.09
14532023.02.02 12:00t/p4730.101.890151.937151.89015133.5723318.66
14542023.02.02 12:15t/p4740.101.889401.936401.88940133.5823452.24
14552023.02.02 12:16t/p4720.101.888821.935821.88882133.5723585.81
14562023.02.02 12:16t/p4710.101.888311.935311.88831133.5723719.38
14572023.02.02 12:16t/p4850.101.888331.935331.88833133.5023852.88
14582023.02.02 12:16t/p4840.101.887991.934991.88799133.5023986.38
14592023.02.02 12:16t/p4820.101.887861.934861.88786133.5024119.87
14602023.02.02 12:16t/p4800.101.887051.934051.88705133.5424253.42
14612023.02.02 12:16t/p4810.101.887171.934171.88717133.5324386.95
14622023.02.02 12:16t/p4830.101.887261.934261.88726133.5124520.46
14632023.02.02 12:16t/p4880.101.887051.934051.88705133.4724653.93
14642023.02.02 12:16t/p4870.101.886661.933661.88666133.5024787.43
14652023.02.02 12:25t/p4860.101.886461.933461.88646133.5124920.94
14662023.02.02 12:46t/p4770.101.885841.932841.88584133.5325054.47
14672023.02.02 12:46t/p4790.101.885681.932681.88568133.5325188.01
14682023.02.02 12:48t/p4780.101.885011.932011.88501133.5325321.54
14692023.02.02 12:50t/p4900.101.884701.931701.88470133.4625455.00
14702023.02.03 12:00buy4910.101.893340.000000.00000
14712023.02.03 12:00modify4910.101.893341.868341.91534
14722023.02.03 12:00close4890.101.893341.929541.8825468.0525523.05
14732023.02.03 16:00buy4920.101.898050.000000.00000
14742023.02.03 16:00modify4920.101.898051.873051.92005
14752023.02.06 00:00sell4930.101.903640.000000.00000
14762023.02.06 00:00modify4930.101.903641.928641.88164
14772023.02.06 00:00close4920.101.903641.873051.9200533.5125556.56
14782023.02.06 00:00close4910.101.903641.868341.9153462.0525618.60
14792023.02.06 04:00sell4940.101.905470.000000.00000
14802023.02.06 04:00modify4940.101.905471.930471.88347
14812023.02.06 20:00sell4950.101.908810.000000.00000
14822023.02.06 20:00modify4950.101.908811.933811.88681
14832023.02.07 00:00sell4960.101.905980.000000.00000
14842023.02.07 00:00modify4960.101.905981.930981.88398
14852023.02.07 04:00sell4970.101.906130.000000.00000
14862023.02.07 04:00modify4970.101.906131.931131.88413
14872023.02.07 08:00sell4980.101.902290.000000.00000
14882023.02.07 08:00modify4980.101.902291.927291.88029
14892023.02.07 12:00sell4990.101.899620.000000.00000
14902023.02.07 12:00modify4990.101.899621.924621.87762
14912023.02.07 16:00sell5000.101.907370.000000.00000
14922023.02.07 16:00modify5000.101.907371.932371.88537
14932023.02.07 20:00sell5010.101.904470.000000.00000
14942023.02.07 20:00modify5010.101.904471.929471.88247
14952023.02.08 00:00sell5020.101.906390.000000.00000
14962023.02.08 00:00modify5020.101.906391.931391.88439
14972023.02.08 04:00sell5030.101.905120.000000.00000
14982023.02.08 04:00modify5030.101.905121.930121.88312
14992023.02.08 08:00sell5040.101.908050.000000.00000
15002023.02.08 08:00modify5040.101.908051.933051.88605
15012023.02.08 12:00sell5050.101.909170.000000.00000
15022023.02.08 12:00modify5050.101.909171.934171.88717
15032023.02.08 20:00sell5060.101.912770.000000.00000
15042023.02.08 20:00modify5060.101.912771.937771.89077
15052023.02.09 00:00sell5070.101.911420.000000.00000
15062023.02.09 00:00modify5070.101.911421.936421.88942
15072023.02.09 04:00sell5080.101.905470.000000.00000
15082023.02.09 04:00modify5080.101.905471.930471.88347
15092023.02.09 08:00sell5090.101.902420.000000.00000
15102023.02.09 08:00modify5090.101.902421.927421.88042
15112023.02.09 12:00sell5100.101.908860.000000.00000
15122023.02.09 12:00modify5100.101.908861.933861.88686
15132023.02.09 16:00sell5110.101.914860.000000.00000
15142023.02.09 16:00modify5110.101.914861.939861.89286
15152023.02.09 20:00sell5120.101.915160.000000.00000
15162023.02.09 20:00modify5120.101.915161.940161.89316
15172023.02.13 16:00close5120.101.908851.940161.8931638.3125656.91
15182023.02.13 16:00close5110.101.908851.939861.8928636.4925693.41
15192023.02.13 16:00close5100.101.908851.933861.886860.1325693.54
15202023.02.13 16:00close5090.101.908851.927421.88042-38.9025654.64
15212023.02.13 16:00close5080.101.908851.930471.88347-20.4225634.22
15222023.02.13 16:00close5070.101.908851.936421.8894215.6425649.86
15232023.02.13 16:00close5060.101.908851.937771.8907723.9325673.79
15242023.02.13 16:00close5050.101.908851.934171.887172.1225675.91
15252023.02.13 16:00close5040.101.908851.933051.88605-4.6725671.24
15262023.02.13 16:00close5030.101.908851.930121.88312-22.4325648.80
15272023.02.13 16:00close5020.101.908851.931391.88439-14.7325634.07
15282023.02.13 16:00close5010.101.908851.929471.88247-26.3425607.74
15292023.02.13 16:00close5000.101.908851.932371.88537-8.7625598.98
15302023.02.13 16:00close4990.101.908851.924621.87762-55.7325543.25
15312023.02.13 16:00close4980.101.908851.927291.88029-39.5525503.71
15322023.02.13 16:00close4970.101.908851.931131.88413-16.2825487.43
15332023.02.13 16:00close4960.101.908851.930981.88398-17.1925470.25
15342023.02.13 16:00close4950.101.908851.933811.88681-0.0025470.24
15352023.02.13 16:00close4940.101.908851.930471.88347-20.2425450.00
15362023.02.13 16:00close4930.101.908851.928641.88164-31.3325418.67
15372023.02.13 16:00buy5130.101.908860.000000.00000
15382023.02.13 16:00modify5130.101.908861.883861.93086
15392023.02.13 20:00buy5140.101.908470.000000.00000
15402023.02.13 20:00modify5140.101.908471.883471.93047
15412023.02.14 00:00buy5150.101.910800.000000.00000
15422023.02.14 00:00modify5150.101.910801.885801.93280
15432023.02.14 04:00buy5160.101.916130.000000.00000
15442023.02.14 04:00modify5160.101.916131.891131.93813
15452023.02.14 08:00buy5170.101.916670.000000.00000
15462023.02.14 08:00modify5170.101.916671.891671.93867
15472023.02.14 16:00sell5180.101.920980.000000.00000
15482023.02.14 16:00modify5180.101.920981.945981.89898
15492023.02.14 16:00close5170.101.920981.891671.9386726.1125444.78
15502023.02.14 16:00close5160.101.920981.891131.9381329.3825474.16
15512023.02.14 16:00close5150.101.920981.885801.9328061.6725535.83
15522023.02.14 16:00close5140.101.920981.883471.9304775.4425611.27
15532023.02.14 16:00close5130.101.920981.883861.9308673.0825684.35
15542023.02.14 20:00sell5190.101.919000.000000.00000
15552023.02.14 20:00modify5190.101.919001.944001.89700
15562023.02.15 00:00sell5200.101.921540.000000.00000
15572023.02.15 00:00modify5200.101.921541.946541.89954
15582023.02.15 04:00sell5210.101.927120.000000.00000
15592023.02.15 04:00modify5210.101.927121.952121.90512
15602023.02.15 08:00sell5220.101.922710.000000.00000
15612023.02.15 08:00modify5220.101.922711.947711.90071
15622023.02.15 12:00sell5230.101.922910.000000.00000
15632023.02.15 12:00modify5230.101.922911.947911.90091
15642023.02.15 16:00sell5240.101.915230.000000.00000
15652023.02.15 16:00modify5240.101.915231.940231.89323
15662023.02.15 20:00sell5250.101.913800.000000.00000
15672023.02.15 20:00modify5250.101.913801.938801.89180
15682023.02.16 00:00sell5260.101.916640.000000.00000
15692023.02.16 00:00modify5260.101.916641.941641.89464
15702023.02.16 04:00sell5270.101.913680.000000.00000
15712023.02.16 04:00modify5270.101.913681.938681.89168
15722023.02.16 08:00sell5280.101.911790.000000.00000
15732023.02.16 08:00modify5280.101.911791.936791.88979
15742023.02.16 12:00sell5290.101.917290.000000.00000
15752023.02.16 12:00modify5290.101.917291.942291.89529
15762023.02.16 16:00sell5300.101.920030.000000.00000
15772023.02.16 16:00modify5300.101.920031.945031.89803
15782023.02.16 20:00sell5310.101.915250.000000.00000
15792023.02.16 20:00modify5310.101.915251.940251.89325
15802023.02.17 00:00sell5320.101.917190.000000.00000
15812023.02.17 00:00modify5320.101.917191.942191.89519
15822023.02.17 04:00sell5330.101.920060.000000.00000
15832023.02.17 04:00modify5330.101.920061.945061.89806
15842023.02.17 08:00sell5340.101.919720.000000.00000
15852023.02.17 08:00modify5340.101.919721.944721.89772
15862023.02.17 12:00sell5350.101.924680.000000.00000
15872023.02.17 12:00modify5350.101.924681.949681.90268
15882023.02.20 04:00sell5360.101.928080.000000.00000
15892023.02.20 04:00modify5360.101.928081.953081.90608
15902023.02.20 08:00sell5370.101.929430.000000.00000
15912023.02.20 08:00modify5370.101.929431.954431.90743
15922023.02.21 09:51s/l5280.101.936791.936791.88979-151.4325532.91
15932023.02.21 10:13s/l5270.101.938681.938681.89168-151.4225381.49
15942023.02.21 10:16s/l5250.101.938801.938801.89180-151.3225230.17
15952023.02.21 11:04s/l5240.101.940231.940231.89323-151.3325078.85
15962023.02.21 11:04s/l5310.101.940251.940251.89325-151.4324927.41
15972023.02.21 12:41s/l5260.101.941641.941641.89464-151.4224775.99
15982023.02.21 13:05s/l5320.101.942191.942191.89519-151.4724624.52
15992023.02.21 13:05s/l5290.101.942291.942291.89529-151.4224473.10
16002023.02.21 13:12s/l5190.101.944001.944001.89700-151.2924321.81
16012023.02.21 15:37s/l5340.101.944721.944721.89772-151.4624170.35
16022023.02.21 15:38s/l5300.101.945031.945031.89803-151.4224018.93
16032023.02.21 15:38s/l5330.101.945061.945061.89806-151.4623867.47
16042023.02.21 15:45s/l5180.101.945981.945981.89898-151.2723716.20
16052023.02.21 15:47s/l5200.101.946541.946541.89954-151.3223564.88
16062023.02.21 15:56s/l5220.101.947711.947711.90071-151.3123413.58
16072023.02.21 15:56s/l5230.101.947911.947911.90091-151.3123262.27
16082023.02.21 16:06s/l5350.101.949681.949681.90268-151.4523110.82
16092023.02.22 00:44s/l5210.101.952121.952121.90512-151.2722959.55
16102023.02.22 01:00s/l5360.101.953081.953081.90608-151.4522808.10
16112023.02.22 04:00sell5380.101.945380.000000.00000
16122023.02.22 04:00modify5380.101.945381.970381.92338
16132023.02.22 08:00sell5390.101.943470.000000.00000
16142023.02.22 08:00modify5390.101.943471.968471.92147
16152023.02.22 12:00sell5400.101.940540.000000.00000
16162023.02.22 12:00modify5400.101.940541.965541.91854
16172023.02.22 16:00sell5410.101.935510.000000.00000
16182023.02.22 16:00modify5410.101.935511.960511.91351
16192023.02.22 20:00sell5420.101.937230.000000.00000
16202023.02.22 20:00modify5420.101.937231.962231.91523
16212023.02.23 00:00sell5430.101.935550.000000.00000
16222023.02.23 00:00modify5430.101.935551.960551.91355
16232023.02.23 04:00sell5440.101.931280.000000.00000
16242023.02.23 04:00modify5440.101.931281.956281.90928
16252023.02.23 08:00sell5450.101.931710.000000.00000
16262023.02.23 08:00modify5450.101.931711.956711.90971
16272023.02.23 16:00buy5460.101.933490.000000.00000
16282023.02.23 16:00modify5460.101.933491.908491.95549
16292023.02.23 16:00close5450.101.933491.956711.90971-10.7922797.31
16302023.02.23 16:00close5440.101.933491.956281.90928-13.4022783.91
16312023.02.23 16:00close5430.101.933491.960551.9135512.4822796.39
16322023.02.23 16:00close5420.101.933491.962231.9152322.7822819.17
16332023.02.23 16:00close5410.101.933491.960511.9135112.3522831.52
16342023.02.23 16:00close5400.101.933491.965541.9185442.8422874.35
16352023.02.23 16:00close5390.101.933491.968471.9214760.6022934.95
16362023.02.23 16:00close5380.101.933491.970381.9233872.1723007.12
16372023.02.23 16:00close5370.101.933491.954431.90743-24.4322982.68
16382023.02.23 20:00buy5470.101.930740.000000.00000
16392023.02.23 20:00modify5470.101.930741.905741.95274
16402023.02.24 00:00buy5480.101.929200.000000.00000
16412023.02.24 00:00modify5480.101.929201.904201.95120
16422023.02.24 04:00buy5490.101.928540.000000.00000
16432023.02.24 04:00modify5490.101.928541.903541.95054
16442023.02.24 08:00buy5500.101.933790.000000.00000
16452023.02.24 08:00modify5500.101.933791.908791.95579
16462023.02.24 12:00buy5510.101.934050.000000.00000
16472023.02.24 12:00modify5510.101.934051.909051.95605
16482023.02.24 20:00sell5520.101.936720.000000.00000
16492023.02.24 20:00modify5520.101.936721.961721.91472
16502023.02.24 20:00close5510.101.936721.909051.9560516.1722998.85
16512023.02.24 20:00close5500.101.936721.908791.9557917.7523016.60
16522023.02.24 20:00close5490.101.936721.903541.9505449.5623066.16
16532023.02.24 20:00close5480.101.936721.904201.9512045.5623111.72
16542023.02.24 20:00close5470.101.936721.905741.9527435.8823147.60
16552023.02.24 20:00close5460.101.936721.908491.9554919.2223166.82
16562023.02.27 00:00sell5530.101.938420.000000.00000
16572023.02.27 00:00modify5530.101.938421.963421.91642
16582023.02.27 08:00sell5540.101.943820.000000.00000
16592023.02.27 08:00modify5540.101.943821.968821.92182
16602023.02.28 08:20s/l5520.101.961721.961721.91472-151.4223015.40
16612023.02.28 08:40s/l5530.101.963421.963421.91642-151.4422863.95
16622023.02.28 16:00sell5550.101.953950.000000.00000
16632023.02.28 16:00modify5550.101.953951.978951.93195
16642023.02.28 20:00sell5560.101.947270.000000.00000
16652023.02.28 20:00modify5560.101.947271.972271.92527
16662023.03.01 00:00sell5570.101.944850.000000.00000
16672023.03.01 00:00modify5570.101.944851.969851.92285
16682023.03.01 08:57t/p5550.101.931951.978951.93195133.3422997.29
16692023.03.01 10:31t/p5560.101.925271.972271.92527133.3523130.63
16702023.03.01 10:45t/p5570.101.922851.969851.92285133.3023263.93
16712023.03.01 11:22t/p5540.101.921821.968821.92182133.3723397.31
16722023.03.01 20:00buy5580.101.923090.000000.00000
16732023.03.01 20:00modify5580.101.923091.898091.94509
16742023.03.02 00:00buy5590.101.923420.000000.00000
16752023.03.02 00:00modify5590.101.923421.898421.94542
16762023.03.02 04:00buy5600.101.927070.000000.00000
16772023.03.02 04:00modify5600.101.927071.902071.94907
16782023.03.02 08:00buy5610.101.926500.000000.00000
16792023.03.02 08:00modify5610.101.926501.901501.94850
16802023.03.02 12:00buy5620.101.924820.000000.00000
16812023.03.02 12:00modify5620.101.924821.899821.94682
16822023.03.02 16:00buy5630.101.922340.000000.00000
16832023.03.02 16:00modify5630.101.922341.897341.94434
16842023.03.02 20:00buy5640.101.921600.000000.00000
16852023.03.02 20:00modify5640.101.921601.896601.94360
16862023.03.03 00:00buy5650.101.921720.000000.00000
16872023.03.03 00:00modify5650.101.921721.896721.94372
16882023.03.03 04:00buy5660.101.923100.000000.00000
16892023.03.03 04:00modify5660.101.923101.898101.94510
16902023.03.03 08:00buy5670.101.924120.000000.00000
16912023.03.03 08:00modify5670.101.924121.899121.94612
16922023.03.03 12:00buy5680.101.927600.000000.00000
16932023.03.03 12:00modify5680.101.927601.902601.94960
16942023.03.06 04:00sell5690.101.935650.000000.00000
16952023.03.06 04:00modify5690.101.935651.960651.91365
16962023.03.06 04:00close5680.101.935651.902601.9496048.4123445.71
16972023.03.06 04:00close5670.101.935651.899121.9461269.4923515.20
16982023.03.06 04:00close5660.101.935651.898101.9451075.6723590.86
16992023.03.06 04:00close5650.101.935651.896721.9437284.0323674.89
17002023.03.06 04:00close5640.101.935651.896601.9436084.4023759.29
17012023.03.06 04:00close5630.101.935651.897341.9443479.9223839.21
17022023.03.06 04:00close5620.101.935651.899821.9468264.8923904.10
17032023.03.06 04:00close5610.101.935651.901501.9485054.7223958.82
17042023.03.06 04:00close5600.101.935651.902071.9490751.2624010.08
17052023.03.06 04:00close5590.101.935651.898421.9454273.3724083.46
17062023.03.06 04:00close5580.101.935651.898091.9450974.3124157.76
17072023.03.06 08:00sell5700.101.936380.000000.00000
17082023.03.06 08:00modify5700.101.936381.961381.91438
17092023.03.07 00:00sell5710.101.939990.000000.00000
17102023.03.07 00:00modify5710.101.939991.964991.91799
17112023.03.07 04:00sell5720.101.939440.000000.00000
17122023.03.07 04:00modify5720.101.939441.964441.91744
17132023.03.07 08:00sell5730.101.938220.000000.00000
17142023.03.07 08:00modify5730.101.938221.963221.91622
17152023.03.07 12:00sell5740.101.936570.000000.00000
17162023.03.07 12:00modify5740.101.936571.961571.91457
17172023.03.07 20:00buy5750.101.936760.000000.00000
17182023.03.07 20:00modify5750.101.936761.911761.95876
17192023.03.07 20:00close5740.101.936761.961571.91457-1.1524156.61
17202023.03.07 20:00close5730.101.936761.963221.916228.8524165.46
17212023.03.07 20:00close5720.101.936761.964441.9174416.2424181.70
17222023.03.07 20:00close5710.101.936761.964991.9179919.5724201.27
17232023.03.07 20:00close5700.101.936761.961381.91438-2.2624199.01
17242023.03.07 20:00close5690.101.936761.960651.91365-6.6824192.33
17252023.03.08 00:00buy5760.101.935830.000000.00000
17262023.03.08 00:00modify5760.101.935831.910831.95783
17272023.03.08 04:00buy5770.101.940450.000000.00000
17282023.03.08 04:00modify5770.101.940451.915451.96245
17292023.03.08 08:00buy5780.101.935150.000000.00000
17302023.03.08 08:00modify5780.101.935151.910151.95715
17312023.03.08 12:00buy5790.101.935800.000000.00000
17322023.03.08 12:00modify5790.101.935801.910801.95780
17332023.03.08 16:00buy5800.101.935640.000000.00000
17342023.03.08 16:00modify5800.101.935641.910641.95764
17352023.03.08 20:00buy5810.101.939910.000000.00000
17362023.03.08 20:00modify5810.101.939911.914911.96191
17372023.03.09 00:00buy5820.101.938400.000000.00000
17382023.03.09 00:00modify5820.101.938401.913401.96040
17392023.03.09 04:00buy5830.101.938860.000000.00000
17402023.03.09 04:00modify5830.101.938861.913861.96086
17412023.03.09 08:00buy5840.101.936630.000000.00000
17422023.03.09 08:00modify5840.101.936631.911631.95863
17432023.03.09 12:00buy5850.101.938010.000000.00000
17442023.03.09 12:00modify5850.101.938011.913011.96001
17452023.03.09 16:00buy5860.101.943000.000000.00000
17462023.03.09 16:00modify5860.101.943001.918001.96500
17472023.03.10 07:00t/p5780.101.957151.910151.95715131.8324324.16
17482023.03.10 07:02t/p5800.101.957641.910641.95764131.8324455.99
17492023.03.10 09:37t/p5760.101.957831.910831.95783131.8224587.81
17502023.03.10 09:37t/p5790.101.957801.910801.95780131.8324719.65
17512023.03.10 09:39t/p5840.101.958631.911631.95863132.9024852.54
17522023.03.10 09:40t/p5750.101.958761.911761.95876131.4824984.02
17532023.03.10 09:41t/p5850.101.960011.913011.96001132.9025116.92
17542023.03.10 09:46t/p5820.101.960401.913401.96040132.9025249.81
17552023.03.10 09:46t/p5830.101.960861.913861.96086132.9025382.71
17562023.03.10 09:49t/p5810.101.961911.914911.96191131.8325514.54
17572023.03.10 09:51t/p5770.101.962451.915451.96245131.8325646.37
17582023.03.10 14:45t/p5860.101.965001.918001.96500132.9025779.27
17592023.03.13 00:00sell5870.101.960110.000000.00000
17602023.03.13 00:00modify5870.101.960111.985111.93811
17612023.03.13 04:00sell5880.101.956520.000000.00000
17622023.03.13 04:00modify5880.101.956521.981521.93452
17632023.03.13 08:00sell5890.101.955210.000000.00000
17642023.03.13 08:00modify5890.101.955211.980211.93321
17652023.03.13 12:00sell5900.101.952110.000000.00000
17662023.03.13 12:00modify5900.101.952111.977111.93011
17672023.03.13 20:00buy5910.101.958850.000000.00000
17682023.03.13 20:00modify5910.101.958851.933851.98085
17692023.03.13 20:00close5900.101.958851.977111.93011-40.8425738.43
17702023.03.13 20:00close5890.101.958851.980211.93321-22.0625716.37
17712023.03.13 20:00close5880.101.958851.981521.93452-14.1225702.25
17722023.03.13 20:00close5870.101.958851.985111.938117.6325709.88
17732023.03.14 00:00buy5920.101.958310.000000.00000
17742023.03.14 00:00modify5920.101.958311.933311.98031
17752023.03.14 04:00buy5930.101.956640.000000.00000
17762023.03.14 04:00modify5930.101.956641.931641.97864
17772023.03.14 08:00buy5940.101.950530.000000.00000
17782023.03.14 08:00modify5940.101.950531.925531.97253
17792023.03.14 12:00buy5950.101.954820.000000.00000
17802023.03.14 12:00modify5950.101.954821.929821.97682
17812023.03.14 16:00buy5960.101.952110.000000.00000
17822023.03.14 16:00modify5960.101.952111.927111.97411
17832023.03.14 20:00buy5970.101.951990.000000.00000
17842023.03.14 20:00modify5970.101.951991.926991.97399
17852023.03.15 00:00buy5980.101.950840.000000.00000
17862023.03.15 00:00modify5980.101.950841.925841.97284
17872023.03.15 04:00buy5990.101.954380.000000.00000
17882023.03.15 04:00modify5990.101.954381.929381.97638
17892023.03.15 08:00buy6000.101.957650.000000.00000
17902023.03.15 08:00modify6000.101.957651.932651.97965
17912023.03.15 12:00buy6010.101.946090.000000.00000
17922023.03.15 12:00modify6010.101.946091.921091.96809
17932023.03.15 16:00buy6020.101.946530.000000.00000
17942023.03.15 16:00modify6020.101.946531.921531.96853
17952023.03.15 20:00buy6030.101.947890.000000.00000
17962023.03.15 20:00modify6030.101.947891.922891.96989
17972023.03.16 00:00buy6040.101.958890.000000.00000
17982023.03.16 00:00modify6040.101.958891.933891.98089
17992023.03.16 04:00buy6050.101.960950.000000.00000
18002023.03.16 04:00modify6050.101.960951.935951.98295
18012023.03.16 08:00buy6060.101.958050.000000.00000
18022023.03.16 08:00modify6060.101.958051.933051.98005
18032023.03.16 12:00buy6070.101.952650.000000.00000
18042023.03.16 12:00modify6070.101.952651.927651.97465
18052023.03.16 16:00buy6080.101.962780.000000.00000
18062023.03.16 16:00modify6080.101.962781.937781.98478
18072023.03.16 20:00buy6090.101.957640.000000.00000
18082023.03.16 20:00modify6090.101.957641.932641.97964
18092023.03.17 00:00buy6100.101.952250.000000.00000
18102023.03.17 00:00modify6100.101.952251.927251.97425
18112023.03.21 01:09t/p6010.101.968091.921091.96809131.1225841.00
18122023.03.21 01:21t/p6020.101.968531.921531.96853131.1325972.14
18132023.03.21 01:33t/p6030.101.969891.922891.96989131.1226103.26
18142023.03.21 03:30t/p5940.101.972531.925531.97253130.7726234.03
18152023.03.21 03:34t/p5980.101.972841.925841.97284131.1326365.16
18162023.03.21 06:15t/p5970.101.973991.926991.97399130.7726495.93
18172023.03.21 06:18t/p5960.101.974111.927111.97411130.7726626.70
18182023.03.21 06:20t/p6100.101.974251.927251.97425132.5526759.25
18192023.03.21 06:33t/p6070.101.974651.927651.97465132.1926891.44
18202023.03.21 08:42t/p5990.101.976381.929381.97638131.1227022.56
18212023.03.21 08:43t/p5950.101.976821.929821.97682130.7827153.34
18222023.03.21 09:32t/p5930.101.978641.931641.97864130.7827284.12
18232023.03.21 10:08t/p6090.101.979641.932641.97964132.2027416.32
18242023.03.21 10:08t/p6000.101.979651.932651.97965131.1327547.45
18252023.03.21 10:11t/p6060.101.980051.933051.98005132.2027679.65
18262023.03.21 10:13t/p5920.101.980311.933311.98031130.7827810.43
18272023.03.21 10:15t/p5910.101.980851.933851.98085130.4327940.86
18282023.03.21 10:17t/p6040.101.980891.933891.98089132.2028073.05
18292023.03.21 20:00sell6110.101.973780.000000.00000
18302023.03.21 20:00modify6110.101.973781.998781.95178
18312023.03.21 20:00close6080.101.973781.937781.9847865.5728138.62
18322023.03.21 20:00close6050.101.973781.935951.9829576.6528215.27
18332023.03.22 00:00sell6120.101.973750.000000.00000
18342023.03.22 00:00modify6120.101.973751.998751.95175
18352023.03.22 04:00sell6130.101.971810.000000.00000
18362023.03.22 04:00modify6130.101.971811.996811.94981
18372023.03.22 08:00sell6140.101.972460.000000.00000
18382023.03.22 08:00modify6140.101.972461.997461.95046
18392023.03.22 12:00sell6150.101.975130.000000.00000
18402023.03.22 12:00modify6150.101.975132.000131.95313
18412023.03.22 16:00sell6160.101.966140.000000.00000
18422023.03.22 16:00modify6160.101.966141.991141.94414
18432023.03.22 20:00sell6170.101.971040.000000.00000
18442023.03.22 20:00modify6170.101.971041.996041.94904
18452023.03.23 00:00sell6180.101.970450.000000.00000
18462023.03.23 00:00modify6180.101.970451.995451.94845
18472023.03.23 04:00sell6190.101.963150.000000.00000
18482023.03.23 04:00modify6190.101.963151.988151.94115
18492023.03.23 08:00sell6200.101.958780.000000.00000
18502023.03.23 08:00modify6200.101.958781.983781.93678
18512023.03.23 12:00sell6210.101.960160.000000.00000
18522023.03.23 12:00modify6210.101.960161.985161.93816
18532023.03.23 16:00sell6220.101.960900.000000.00000
18542023.03.23 16:00modify6220.101.960901.985901.93890
18552023.03.23 20:00sell6230.101.963850.000000.00000
18562023.03.23 20:00modify6230.101.963851.988851.94185
18572023.03.24 00:00sell6240.101.965880.000000.00000
18582023.03.24 00:00modify6240.101.965881.990881.94388
18592023.03.24 04:00sell6250.101.968120.000000.00000
18602023.03.24 04:00modify6250.101.968121.993121.94612
18612023.03.24 08:00sell6260.101.967510.000000.00000
18622023.03.24 08:00modify6260.101.967511.992511.94551
18632023.03.24 12:00sell6270.101.967440.000000.00000
18642023.03.24 12:00modify6270.101.967441.992441.94544
18652023.03.24 16:00sell6280.101.969280.000000.00000
18662023.03.24 16:00modify6280.101.969281.994281.94728
18672023.03.27 00:00sell6290.101.971470.000000.00000
18682023.03.27 00:00modify6290.101.971471.996471.94947
18692023.03.27 04:00sell6300.101.971980.000000.00000
18702023.03.27 04:00modify6300.101.971981.996981.94998
18712023.03.27 13:40s/l6200.101.983781.983781.93678-151.3928063.88
18722023.03.27 14:09s/l6210.101.985161.985161.93816-151.3927912.49
18732023.03.27 14:11s/l6220.101.985901.985901.93890-151.4027761.09
18742023.03.28 00:00sell6310.101.982280.000000.00000
18752023.03.28 00:00modify6310.101.982282.007281.96028
18762023.03.28 04:00sell6320.101.975790.000000.00000
18772023.03.28 04:00modify6320.101.975792.000791.95379
18782023.03.28 08:00sell6330.101.976650.000000.00000
18792023.03.28 08:00modify6330.101.976652.001651.95465
18802023.03.29 08:00close6330.101.976152.001651.954653.0727764.16
18812023.03.29 08:00close6320.101.976152.000791.95379-2.1427762.01
18822023.03.29 08:00close6310.101.976152.007281.9602837.1827799.19
18832023.03.29 08:00close6300.101.976151.996981.94998-25.1927774.00
18842023.03.29 08:00close6290.101.976151.996471.94947-28.2827745.72
18852023.03.29 08:00close6280.101.976151.994281.94728-41.5127704.21
18862023.03.29 08:00close6270.101.976151.992441.94544-52.6527651.55
18872023.03.29 08:00close6260.101.976151.992511.94551-52.2327599.32
18882023.03.29 08:00close6250.101.976151.993121.94612-48.5327550.79
18892023.03.29 08:00close6240.101.976151.990881.94388-62.1127488.68
18902023.03.29 08:00close6230.101.976151.988851.94185-74.3727414.31
18912023.03.29 08:00close6190.101.976151.988151.94115-78.6227335.69
18922023.03.29 08:00close6180.101.976151.995451.94845-34.3927301.30
18932023.03.29 08:00close6170.101.976151.996041.94904-30.7027270.60
18942023.03.29 08:00close6160.101.976151.991141.94414-60.3927210.21
18952023.03.29 08:00close6150.101.976152.000131.95313-5.9227204.29
18962023.03.29 08:00close6140.101.976151.997461.95046-22.1027182.19
18972023.03.29 08:00close6130.101.976151.996811.94981-26.0427156.15
18982023.03.29 08:00close6120.101.976151.998751.95175-14.2927141.86
18992023.03.29 08:00close6110.101.976151.998781.95178-14.0627127.80
19002023.03.29 08:00buy6340.101.976100.000000.00000
19012023.03.29 08:00modify6340.101.976101.951101.99810
19022023.03.29 12:00buy6350.101.979050.000000.00000
19032023.03.29 12:00modify6350.101.979051.954052.00105
19042023.03.29 16:00buy6360.101.979140.000000.00000
19052023.03.29 16:00modify6360.101.979141.954142.00114
19062023.03.29 20:00buy6370.101.979700.000000.00000
19072023.03.29 20:00modify6370.101.979701.954702.00170
19082023.03.30 00:00buy6380.101.980050.000000.00000
19092023.03.30 00:00modify6380.101.980051.955052.00205
19102023.03.30 04:00buy6390.101.980780.000000.00000
19112023.03.30 04:00modify6390.101.980781.955782.00278
19122023.03.30 08:00buy6400.101.977730.000000.00000
19132023.03.30 08:00modify6400.101.977731.952731.99973
19142023.03.30 12:00buy6410.101.979550.000000.00000
19152023.03.30 12:00modify6410.101.979551.954552.00155
19162023.03.30 16:00buy6420.101.978940.000000.00000
19172023.03.30 16:00modify6420.101.978941.953942.00094
19182023.03.30 20:00buy6430.101.977990.000000.00000
19192023.03.30 20:00modify6430.101.977991.952991.99999
19202023.03.31 00:00buy6440.101.976210.000000.00000
19212023.03.31 00:00modify6440.101.976211.951211.99821
19222023.03.31 08:00buy6450.101.977720.000000.00000
19232023.03.31 08:00modify6450.101.977721.952721.99972
19242023.03.31 12:00buy6460.101.979330.000000.00000
19252023.03.31 12:00modify6460.101.979331.954332.00133
19262023.03.31 16:00buy6470.101.973010.000000.00000
19272023.03.31 16:00modify6470.101.973011.948011.99501
19282023.03.31 20:00buy6480.101.973060.000000.00000
19292023.03.31 20:00modify6480.101.973061.948061.99506
19302023.04.03 00:00buy6490.101.974340.000000.00000
19312023.04.03 00:00modify6490.101.974341.949341.99634
19322023.04.03 04:00buy6500.101.974160.000000.00000
19332023.04.03 04:00modify6500.101.974161.949161.99616
19342023.04.03 08:00buy6510.101.976560.000000.00000
19352023.04.03 08:00modify6510.101.976561.951561.99856
19362023.04.03 12:00buy6520.101.968670.000000.00000
19372023.04.03 12:00modify6520.101.968671.943671.99067
19382023.04.03 16:00buy6530.101.972590.000000.00000
19392023.04.03 16:00modify6530.101.972591.947591.99459
19402023.04.06 14:28t/p6520.101.990671.943671.99067131.4827259.27
19412023.04.07 00:00sell6540.101.991380.000000.00000
19422023.04.07 00:00modify6540.101.991382.016381.96938
19432023.04.07 00:00close6530.101.991381.947591.99459111.6827370.96
19442023.04.07 00:00close6510.101.991381.951561.9985687.6427458.60
19452023.04.07 00:00close6500.101.991381.949161.99616102.1727560.78
19462023.04.07 00:00close6490.101.991381.949341.99634101.0827661.86
19472023.04.07 00:00close6480.101.991381.948061.99506108.4927770.35
19482023.04.07 00:00close6470.101.991381.948011.99501108.7927879.14
19492023.04.07 00:00close6460.101.991381.954332.0013370.5127949.65
19502023.04.07 00:00close6450.101.991381.952721.9997280.2628029.91
19512023.04.07 00:00close6440.101.991381.951211.9982189.4128119.32
19522023.04.07 00:00close6430.101.991381.952991.9999978.2728197.58
19532023.04.07 00:00close6420.101.991381.953942.0009472.5228270.10
19542023.04.07 00:00close6410.101.991381.954552.0015568.8328338.92
19552023.04.07 00:00close6400.101.991381.952731.9997379.8528418.77
19562023.04.07 00:00close6390.101.991381.955782.0027861.3828480.14
19572023.04.07 00:00close6380.101.991381.955052.0020565.8028545.94
19582023.04.07 00:00close6370.101.991381.954702.0017066.8528612.79
19592023.04.07 00:00close6360.101.991381.954142.0011470.2428683.03
19602023.04.07 00:00close6350.101.991381.954052.0010570.7828753.82
19612023.04.07 00:00close6340.101.991381.951101.9981088.6528842.47
19622023.04.07 04:00sell6550.101.987460.000000.00000
19632023.04.07 04:00modify6550.101.987462.012461.96546
19642023.04.07 08:00sell6560.101.985970.000000.00000
19652023.04.07 08:00modify6560.101.985972.010971.96397
19662023.04.07 12:00sell6570.101.986850.000000.00000
19672023.04.07 12:00modify6570.101.986852.011851.96485
19682023.04.07 16:00sell6580.101.986770.000000.00000
19692023.04.07 16:00modify6580.101.986772.011771.96477
19702023.04.10 00:00sell6590.101.987300.000000.00000
19712023.04.10 00:00modify6590.101.987302.012301.96530
19722023.04.10 04:00sell6600.101.990690.000000.00000
19732023.04.10 04:00modify6600.101.990692.015691.96869
19742023.04.10 08:00sell6610.101.989610.000000.00000
19752023.04.10 08:00modify6610.101.989612.014611.96761
19762023.04.10 12:00sell6620.101.992750.000000.00000
19772023.04.10 12:00modify6620.101.992752.017751.97075
19782023.04.10 16:00sell6630.101.992710.000000.00000
19792023.04.10 16:00modify6630.101.992712.017711.97071
19802023.04.10 20:00sell6640.101.991030.000000.00000
19812023.04.10 20:00modify6640.101.991032.016031.96903
19822023.04.11 00:00sell6650.101.989910.000000.00000
19832023.04.11 00:00modify6650.101.989912.014911.96791
19842023.04.11 04:00sell6660.101.992030.000000.00000
19852023.04.11 04:00modify6660.101.992032.017031.97003
19862023.04.12 12:00sell6670.102.002520.000000.00000
19872023.04.12 12:00modify6670.102.002522.027521.98052
19882023.04.12 16:00sell6680.102.007170.000000.00000
19892023.04.12 16:00modify6680.102.007172.032171.98517
19902023.04.12 20:00sell6690.102.010160.000000.00000
19912023.04.12 20:00modify6690.102.010162.035161.98816
19922023.04.12 20:00s/l6560.102.010972.010971.96397-151.3528691.11
19932023.04.13 00:00sell6700.102.008870.000000.00000
19942023.04.13 00:00modify6700.102.008872.033871.98687
19952023.04.13 00:26s/l6580.102.011772.011771.96477-151.2528539.87
19962023.04.13 00:27s/l6570.102.011852.011851.96485-151.2528388.62
19972023.04.13 00:30s/l6590.102.012302.012301.96530-151.2828237.34
19982023.04.13 00:32s/l6550.102.012462.012461.96546-151.2528086.09
19992023.04.13 04:00sell6710.102.008620.000000.00000
20002023.04.13 04:00modify6710.102.008622.033621.98662
20012023.04.13 08:00sell6720.102.005050.000000.00000
20022023.04.13 08:00modify6720.102.005052.030051.98305
20032023.04.13 12:00sell6730.102.001610.000000.00000
20042023.04.13 12:00modify6730.102.001612.026611.97961
20052023.04.13 15:03t/p6690.101.988162.035161.98816133.4128219.50
20062023.04.13 15:18t/p6700.101.986872.033871.98687133.2928352.79
20072023.04.13 16:55t/p6710.101.986622.033621.98662133.3028486.09
20082023.04.13 17:02t/p6680.101.985172.032171.98517133.4028619.49
20092023.04.14 12:00buy6740.101.989150.000000.00000
20102023.04.14 12:00modify6740.101.989151.964152.01115
20112023.04.14 12:00close6730.101.989152.026611.9796175.5228695.00
20122023.04.14 12:00close6720.101.989152.030051.9830596.3628791.36
20132023.04.14 12:00close6670.101.989152.027521.9805281.1428872.50
20142023.04.14 12:00close6660.101.989152.017031.9700317.6228890.12
20152023.04.14 12:00close6650.101.989152.014911.967914.7828894.90
20162023.04.14 12:00close6640.101.989152.016031.9690311.6028906.50
20172023.04.14 12:00close6630.101.989152.017711.9707121.7728928.28
20182023.04.14 12:00close6620.101.989152.017751.9707522.0228950.30
20192023.04.14 12:00close6610.101.989152.014611.967612.9928953.29
20202023.04.14 12:00close6600.101.989152.015691.968699.5428962.84
20212023.04.14 12:00close6540.101.989152.016381.9693813.7628976.60
20222023.04.14 16:00buy6750.102.000950.000000.00000
20232023.04.14 16:00modify6750.102.000951.975952.02295
20242023.04.14 20:00buy6760.102.000700.000000.00000
20252023.04.14 20:00modify6760.102.000701.975702.02270
20262023.04.17 00:00buy6770.102.000060.000000.00000
20272023.04.17 00:00modify6770.102.000061.975062.02206
20282023.04.17 04:00buy6780.102.002230.000000.00000
20292023.04.17 04:00modify6780.102.002231.977232.02423
20302023.04.17 08:00buy6790.102.003050.000000.00000
20312023.04.17 08:00modify6790.102.003051.978052.02505
20322023.04.17 16:00sell6800.102.001390.000000.00000
20332023.04.17 16:00modify6800.102.001392.026391.97939
20342023.04.17 16:00close6790.102.001391.978052.02505-10.0528966.55
20352023.04.17 16:00close6780.102.001391.977232.02423-5.0928961.46
20362023.04.17 16:00close6770.102.001391.975062.022068.0628969.52
20372023.04.17 16:00close6760.102.001391.975702.022703.8328973.34
20382023.04.17 16:00close6750.102.001391.975952.022952.3228975.66
20392023.04.17 16:00close6740.102.001391.964152.0111573.7829049.43
20402023.04.17 20:00sell6810.102.000670.000000.00000
20412023.04.17 20:00modify6810.102.000672.025671.97867
20422023.04.18 00:00sell6820.102.001510.000000.00000
20432023.04.18 00:00modify6820.102.001512.026511.97951
20442023.04.18 04:00sell6830.102.000670.000000.00000
20452023.04.18 04:00modify6830.102.000672.025671.97867
20462023.04.18 08:00sell6840.102.002300.000000.00000
20472023.04.18 08:00modify6840.102.002302.027301.98030
20482023.04.18 12:00sell6850.102.000360.000000.00000
20492023.04.18 12:00modify6850.102.000362.025361.97836
20502023.04.18 16:00sell6860.102.002450.000000.00000
20512023.04.18 16:00modify6860.102.002452.027451.98045
20522023.04.18 20:00sell6870.102.002320.000000.00000
20532023.04.18 20:00modify6870.102.002322.027321.98032
20542023.04.19 00:00sell6880.101.999210.000000.00000
20552023.04.19 00:00modify6880.101.999212.024211.97721
20562023.04.19 04:00sell6890.102.000760.000000.00000
20572023.04.19 04:00modify6890.102.000762.025761.97876
20582023.04.19 12:00sell6900.102.005610.000000.00000
20592023.04.19 12:00modify6900.102.005612.030611.98361
20602023.04.19 16:00sell6910.102.004720.000000.00000
20612023.04.19 16:00modify6910.102.004722.029721.98272
20622023.04.19 20:00sell6920.102.005050.000000.00000
20632023.04.19 20:00modify6920.102.005052.030051.98305
20642023.04.20 08:00sell6930.102.016230.000000.00000
20652023.04.20 08:00modify6930.102.016232.041231.99423
20662023.04.20 12:00sell6940.102.015300.000000.00000
20672023.04.20 12:00modify6940.102.015302.040301.99330
20682023.04.20 16:00sell6950.102.010850.000000.00000
20692023.04.20 16:00modify6950.102.010852.035851.98885
20702023.04.20 20:00sell6960.102.016180.000000.00000
20712023.04.20 20:00modify6960.102.016182.041181.99418
20722023.04.21 00:00sell6970.102.013270.000000.00000
20732023.04.21 00:00modify6970.102.013272.038271.99127
20742023.04.21 04:00sell6980.102.019700.000000.00000
20752023.04.21 04:00modify6980.102.019702.044701.99770
20762023.04.21 08:00sell6990.102.019970.000000.00000
20772023.04.21 08:00modify6990.102.019972.044971.99797
20782023.04.21 15:46s/l6880.102.024212.024211.97721-151.3028898.14
20792023.04.21 16:00sell7000.102.023310.000000.00000
20802023.04.21 16:00modify7000.102.023312.048312.00131
20812023.04.21 16:19s/l6850.102.025362.025361.97836-151.2628746.88
20822023.04.21 16:30s/l6810.102.025672.025671.97867-151.2228595.66
20832023.04.21 16:30s/l6830.102.025672.025671.97867-151.2528444.41
20842023.04.21 16:31s/l6890.102.025762.025761.97876-151.3028293.11
20852023.04.21 16:40s/l6800.102.026392.026391.97939-151.2228141.89
20862023.04.21 16:40s/l6820.102.026512.026511.97951-151.2527990.64
20872023.04.21 18:57s/l6840.102.027302.027301.98030-151.2627839.38
20882023.04.21 18:57s/l6870.102.027322.027321.98032-151.2627688.12
20892023.04.21 18:57s/l6860.102.027452.027451.98045-151.2627536.86
20902023.04.24 00:00sell7010.102.026760.000000.00000
20912023.04.24 00:00modify7010.102.026762.051762.00476
20922023.04.24 04:00sell7020.102.027420.000000.00000
20932023.04.24 04:00modify7020.102.027422.052422.00542
20942023.04.24 08:00sell7030.102.023560.000000.00000
20952023.04.24 08:00modify7030.102.023562.048562.00156
20962023.04.24 12:00sell7040.102.025390.000000.00000
20972023.04.24 12:00modify7040.102.025392.050392.00339
20982023.04.24 16:00sell7050.102.028740.000000.00000
20992023.04.24 16:00modify7050.102.028742.053742.00674
21002023.04.24 20:00sell7060.102.024700.000000.00000
21012023.04.24 20:00modify7060.102.024702.049702.00270
21022023.04.25 00:00sell7070.102.023820.000000.00000
21032023.04.25 00:00modify7070.102.023822.048822.00182
21042023.04.25 04:00sell7080.102.023080.000000.00000
21052023.04.25 04:00modify7080.102.023082.048082.00108
21062023.04.25 08:00sell7090.102.023660.000000.00000
21072023.04.25 08:00modify7090.102.023662.048662.00166
21082023.04.25 20:00close7090.102.020912.048662.0016616.6527553.51
21092023.04.25 20:00close7080.102.020912.048082.0010813.1427566.65
21102023.04.25 20:00close7070.102.020912.048822.0018217.6227584.27
21112023.04.25 20:00close7060.102.020912.049702.0027022.9927607.25
21122023.04.25 20:00close7050.102.020912.053742.0067447.4627654.71
21132023.04.25 20:00close7040.102.020912.050392.0033927.1727681.87
21142023.04.25 20:00close7030.102.020912.048562.0015616.0927697.96
21152023.04.25 20:00close7020.102.020912.052422.0054239.4627737.42
21162023.04.25 20:00close7010.102.020912.051762.0047635.4727772.88
21172023.04.25 20:00close7000.102.020912.048312.0013114.6027787.48
21182023.04.25 20:00close6990.102.020912.044971.99797-5.6227781.86
21192023.04.25 20:00close6980.102.020912.044701.99770-7.2627774.61
21202023.04.25 20:00close6970.102.020912.038271.99127-46.2027728.41
21212023.04.25 20:00close6960.102.020912.041181.99418-28.5427699.86
21222023.04.25 20:00close6950.102.020912.035851.98885-60.8127639.05
21232023.04.25 20:00close6940.102.020912.040301.99330-33.8627605.19
21242023.04.25 20:00close6930.102.020912.041231.99423-28.2327576.95
21252023.04.25 20:00close6920.102.020912.030051.98305-95.8427481.12
21262023.04.25 20:00close6910.102.020912.029721.98272-97.8427383.28
21272023.04.25 20:00close6900.102.020912.030611.98361-92.4527290.84
21282023.04.25 20:00buy7100.102.020900.000000.00000
21292023.04.25 20:00modify7100.102.020901.995902.04290
21302023.04.26 00:00buy7110.102.020070.000000.00000
21312023.04.26 00:00modify7110.102.020071.995072.04207
21322023.04.26 04:00buy7120.102.025680.000000.00000
21332023.04.26 04:00modify7120.102.025682.000682.04768
21342023.04.26 16:00sell7130.102.035310.000000.00000
21352023.04.26 16:00modify7130.102.035312.060312.01331
21362023.04.26 16:00close7120.102.035312.000682.0476858.3027349.14
21372023.04.26 16:00close7110.102.035311.995072.0420792.2627441.40
21382023.04.26 16:00close7100.102.035311.995902.0429086.8927528.28
21392023.04.27 04:00sell7140.102.033610.000000.00000
21402023.04.27 04:00modify7140.102.033612.058612.01161
21412023.04.27 08:00sell7150.102.027980.000000.00000
21422023.04.27 08:00modify7150.102.027982.052982.00598
21432023.04.27 12:00sell7160.102.028690.000000.00000
21442023.04.27 12:00modify7160.102.028692.053692.00669
21452023.04.27 16:00sell7170.102.033560.000000.00000
21462023.04.27 16:00modify7170.102.033562.058562.01156
21472023.04.27 20:00sell7180.102.033090.000000.00000
21482023.04.27 20:00modify7180.102.033092.058092.01109
21492023.04.28 00:00sell7190.102.033320.000000.00000
21502023.04.28 00:00modify7190.102.033322.058322.01132
21512023.04.28 04:00sell7200.102.030690.000000.00000
21522023.04.28 04:00modify7200.102.030692.055692.00869
21532023.04.28 08:00sell7210.102.035080.000000.00000
21542023.04.28 08:00modify7210.102.035082.060082.01308
21552023.04.28 12:00sell7220.102.027270.000000.00000
21562023.04.28 12:00modify7220.102.027272.052272.00527
21572023.04.28 16:00sell7230.102.033850.000000.00000
21582023.04.28 16:00modify7230.102.033852.058852.01185
21592023.04.28 20:00sell7240.102.032330.000000.00000
21602023.04.28 20:00modify7240.102.032332.057332.01033
21612023.05.01 00:00sell7250.102.034770.000000.00000
21622023.05.01 00:00modify7250.102.034772.059772.01277
21632023.05.01 04:00sell7260.102.031940.000000.00000
21642023.05.01 04:00modify7260.102.031942.056942.00994
21652023.05.01 08:00sell7270.102.027300.000000.00000
21662023.05.01 08:00modify7270.102.027302.052302.00530
21672023.05.01 12:00sell7280.102.027550.000000.00000
21682023.05.01 12:00modify7280.102.027552.052552.00555
21692023.05.01 16:00sell7290.102.025170.000000.00000
21702023.05.01 16:00modify7290.102.025172.050172.00317
21712023.05.01 20:00sell7300.102.026080.000000.00000
21722023.05.01 20:00modify7300.102.026082.051082.00408
21732023.05.02 00:00sell7310.102.025240.000000.00000
21742023.05.02 00:00modify7310.102.025242.050242.00324
21752023.05.02 04:00sell7320.102.023120.000000.00000
21762023.05.02 04:00modify7320.102.023122.048122.00112
21772023.05.02 09:12t/p7130.102.013312.060312.01331133.4327661.72
21782023.05.02 09:14t/p7210.102.013082.060082.01308133.2927795.01
21792023.05.02 09:15t/p7250.102.012772.059772.01277133.2627928.26
21802023.05.02 09:23t/p7230.102.011852.058852.01185133.2928061.55
21812023.05.02 11:28t/p7140.102.011612.058612.01161133.3428194.89
21822023.05.02 11:28t/p7170.102.011562.058562.01156133.3328328.22
21832023.05.02 11:28t/p7190.102.011322.058322.01132133.2928461.51
21842023.05.02 11:28t/p7180.102.011092.058092.01109133.3328594.84
21852023.05.02 11:29t/p7240.102.010332.057332.01033133.2928728.13
21862023.05.02 11:29t/p7260.102.009942.056942.00994133.2628861.38
21872023.05.02 11:30t/p7200.102.008692.055692.00869133.2928994.67
21882023.05.02 13:56t/p7160.102.006692.053692.00669133.3329128.00
21892023.05.02 14:00t/p7150.102.005982.052982.00598133.3329261.33
21902023.05.02 14:00t/p7220.102.005272.052272.00527133.2929394.62
21912023.05.02 14:00t/p7270.102.005302.052302.00530133.2729527.89
21922023.05.02 14:00t/p7280.102.005552.052552.00555133.2629661.14
21932023.05.02 23:49t/p7300.102.004082.051082.00408133.2529794.39
21942023.05.02 23:49t/p7290.102.003172.050172.00317133.2529927.63
21952023.05.02 23:49t/p7310.102.003242.050242.00324133.2230060.85
21962023.05.03 01:47t/p7320.102.001122.048122.00112133.2630194.11
21972023.05.03 08:00buy7330.102.007460.000000.00000
21982023.05.03 08:00modify7330.102.007461.982462.02946
21992023.05.03 12:00buy7340.102.007300.000000.00000
22002023.05.03 12:00modify7340.102.007301.982302.02930
22012023.05.03 16:00buy7350.102.012040.000000.00000
22022023.05.03 16:00modify7350.102.012041.987042.03404
22032023.05.03 20:00buy7360.102.015990.000000.00000
22042023.05.03 20:00modify7360.102.015991.990992.03799
22052023.05.04 04:00sell7370.102.015200.000000.00000
22062023.05.04 04:00modify7370.102.015202.040201.99320
22072023.05.04 04:00close7360.102.015201.990992.03799-5.8530188.25
22082023.05.04 04:00close7350.102.015201.987042.0340418.0730206.32
22092023.05.04 04:00close7340.102.015201.982302.0293046.7730253.09
22102023.05.04 04:00close7330.102.015201.982462.0294645.8030298.89
22112023.05.04 08:00sell7380.102.013510.000000.00000
22122023.05.04 08:00modify7380.102.013512.038511.99151
22132023.05.04 12:00sell7390.102.007210.000000.00000
22142023.05.04 12:00modify7390.102.007212.032211.98521
22152023.05.04 16:00sell7400.102.002010.000000.00000
22162023.05.04 16:00modify7400.102.002012.027011.98001
22172023.05.04 20:00sell7410.102.001790.000000.00000
22182023.05.04 20:00modify7410.102.001792.026791.97979
22192023.05.05 00:00sell7420.102.000200.000000.00000
22202023.05.05 00:00modify7420.102.000202.025201.97820
22212023.05.05 08:00buy7430.102.003350.000000.00000
22222023.05.05 08:00modify7430.102.003351.978352.02535
22232023.05.05 08:00close7420.102.003352.025201.97820-19.0830279.81
22242023.05.05 08:00close7410.102.003352.026791.97979-9.4130270.39
22252023.05.05 08:00close7400.102.003352.027011.98001-8.0830262.31
22262023.05.05 08:00close7390.102.003352.032211.9852123.4130285.71
22272023.05.05 08:00close7380.102.003352.038511.9915161.5630347.27
22282023.05.05 08:00close7370.102.003352.040201.9932071.7930419.05
22292023.05.05 12:00buy7440.102.003360.000000.00000
22302023.05.05 12:00modify7440.102.003361.978362.02536
22312023.05.05 16:00buy7450.102.008880.000000.00000
22322023.05.05 16:00modify7450.102.008881.983882.03088
22332023.05.05 20:00buy7460.102.008450.000000.00000
22342023.05.05 20:00modify7460.102.008451.983452.03045
22352023.05.08 00:00buy7470.102.005650.000000.00000
22362023.05.08 00:00modify7470.102.005651.980652.02765
22372023.05.08 04:00buy7480.102.006090.000000.00000
22382023.05.08 04:00modify7480.102.006091.981092.02809
22392023.05.08 08:00buy7490.101.999950.000000.00000
22402023.05.08 08:00modify7490.101.999951.974952.02195
22412023.05.09 00:00buy7500.101.990790.000000.00000
22422023.05.09 00:00modify7500.101.990791.965792.01279
22432023.05.09 04:00buy7510.101.990750.000000.00000
22442023.05.09 04:00modify7510.101.990751.965752.01275
22452023.05.09 08:00buy7520.101.991100.000000.00000
22462023.05.09 08:00modify7520.101.991101.966102.01310
22472023.05.09 12:00buy7530.101.992000.000000.00000
22482023.05.09 12:00modify7530.101.992001.967002.01400
22492023.05.09 16:00buy7540.101.996600.000000.00000
22502023.05.09 16:00modify7540.101.996601.971602.01860
22512023.05.09 20:00buy7550.101.993120.000000.00000
22522023.05.09 20:00modify7550.101.993121.968122.01512
22532023.05.10 00:00buy7560.101.992180.000000.00000
22542023.05.10 00:00modify7560.101.992181.967182.01418
22552023.05.10 04:00buy7570.101.989960.000000.00000
22562023.05.10 04:00modify7570.101.989961.964962.01196
22572023.05.10 08:00buy7580.101.992550.000000.00000
22582023.05.10 08:00modify7580.101.992551.967552.01455
22592023.05.10 12:00buy7590.101.992230.000000.00000
22602023.05.10 12:00modify7590.101.992231.967232.01423
22612023.05.10 16:00buy7600.101.985560.000000.00000
22622023.05.10 16:00modify7600.101.985561.960562.00756
22632023.05.10 18:46s/l7450.101.983881.983882.03088-152.4130266.64
22642023.05.10 19:23s/l7460.101.983451.983452.03045-152.4230114.22
22652023.05.10 21:04s/l7480.101.981091.981092.02809-152.0629962.16
22662023.05.11 00:12s/l7470.101.980651.980652.02765-153.1329809.03
22672023.05.11 08:00buy7610.101.983180.000000.00000
22682023.05.11 08:00modify7610.101.983181.958182.00518
22692023.05.11 12:00buy7620.101.985250.000000.00000
22702023.05.11 12:00modify7620.101.985251.960252.00725
22712023.05.11 16:00buy7630.101.985840.000000.00000
22722023.05.11 16:00modify7630.101.985841.960842.00784
22732023.05.11 20:00buy7640.101.985910.000000.00000
22742023.05.11 20:00modify7640.101.985911.960912.00791
22752023.05.12 00:00buy7650.101.987930.000000.00000
22762023.05.12 00:00modify7650.101.987931.962932.00993
22772023.05.12 07:05t/p7610.102.005181.958182.00518132.8429941.86
22782023.05.12 08:53t/p7620.102.007251.960252.00725132.8430074.70
22792023.05.12 08:55t/p7600.102.007561.960562.00756131.7730206.47
22802023.05.12 09:22t/p7630.102.007841.960842.00784132.8430339.31
22812023.05.12 09:22t/p7640.102.007911.960912.00791132.8430472.14
22822023.05.12 09:59t/p7650.102.009931.962932.00993133.1930605.33
22832023.05.12 11:33t/p7570.102.011961.964962.01196131.7730737.11
22842023.05.12 14:18t/p7510.102.012751.965752.01275131.4230868.52
22852023.05.12 14:18t/p7500.102.012791.965792.01279131.4230999.94
22862023.05.12 14:19t/p7520.102.013101.966102.01310131.4231131.36
22872023.05.12 14:24t/p7530.102.014001.967002.01400131.4231262.78
22882023.05.12 14:24t/p7560.102.014181.967182.01418131.7731394.55
22892023.05.12 14:27t/p7590.102.014231.967232.01423131.7931526.34
22902023.05.12 14:28t/p7580.102.014551.967552.01455131.7931658.14
22912023.05.12 14:33t/p7550.102.015121.968122.01512131.4431789.57
22922023.05.12 20:00sell7660.102.009590.000000.00000
22932023.05.12 20:00modify7660.102.009592.034591.98759
22942023.05.12 20:00close7540.102.009591.971602.0186076.8931866.46
22952023.05.12 20:00close7490.102.009591.974952.0219556.2431922.71
22962023.05.12 20:00close7440.102.009591.978362.0253635.2531957.96
22972023.05.12 20:00close7430.102.009591.978352.0253535.3131993.27
22982023.05.15 00:00sell7670.102.009550.000000.00000
22992023.05.15 00:00modify7670.102.009552.034551.98755
23002023.05.15 04:00sell7680.102.008000.000000.00000
23012023.05.15 04:00modify7680.102.008002.033001.98600
23022023.05.15 08:00sell7690.102.004410.000000.00000
23032023.05.15 08:00modify7690.102.004412.029411.98241
23042023.05.15 12:00sell7700.102.011840.000000.00000
23052023.05.15 12:00modify7700.102.011842.036841.98984
23062023.05.15 16:00sell7710.102.011590.000000.00000
23072023.05.15 16:00modify7710.102.011592.036591.98959
23082023.05.15 20:00sell7720.102.009040.000000.00000
23092023.05.15 20:00modify7720.102.009042.034041.98704
23102023.05.16 00:00sell7730.102.005760.000000.00000
23112023.05.16 00:00modify7730.102.005762.030761.98376
23122023.05.16 04:00sell7740.102.003780.000000.00000
23132023.05.16 04:00modify7740.102.003782.028781.98178
23142023.05.16 08:00sell7750.102.002630.000000.00000
23152023.05.16 08:00modify7750.102.002632.027631.98063
23162023.05.16 12:00sell7760.102.005060.000000.00000
23172023.05.16 12:00modify7760.102.005062.030061.98306
23182023.05.16 16:00sell7770.102.003250.000000.00000
23192023.05.16 16:00modify7770.102.003252.028251.98125
23202023.05.16 20:00sell7780.102.003870.000000.00000
23212023.05.16 20:00modify7780.102.003872.028871.98187
23222023.05.17 00:00sell7790.102.001670.000000.00000
23232023.05.17 00:00modify7790.102.001672.026671.97967
23242023.05.17 11:31t/p7700.101.989842.036841.98984133.3132126.58
23252023.05.17 16:00buy7800.101.997210.000000.00000
23262023.05.17 16:00modify7800.101.997211.972212.01921
23272023.05.17 16:00close7790.101.997212.026671.9796727.0132153.59
23282023.05.17 16:00close7780.101.997212.028871.9818740.3832193.96
23292023.05.17 16:00close7770.101.997212.028251.9812536.6232230.58
23302023.05.17 16:00close7760.101.997212.030061.9830647.5832278.15
23312023.05.17 16:00close7750.101.997212.027631.9806332.8732311.02
23322023.05.17 16:00close7740.101.997212.028781.9817839.8332350.85
23332023.05.17 16:00close7730.101.997212.030761.9837651.8232402.66
23342023.05.17 16:00close7720.101.997212.034041.9870471.7232474.38
23352023.05.17 16:00close7710.101.997212.036591.9895987.1632561.54
23362023.05.17 16:00close7690.101.997212.029411.9824143.6832605.22
23372023.05.17 16:00close7680.101.997212.033001.9860065.4232670.65
23382023.05.17 16:00close7670.101.997212.034551.9875574.8132745.46
23392023.05.17 16:00close7660.101.997212.034591.9875975.0932820.54
23402023.05.17 20:00buy7810.101.997580.000000.00000
23412023.05.17 20:00modify7810.101.997581.972582.01958
23422023.05.18 00:00buy7820.101.999140.000000.00000
23432023.05.18 00:00modify7820.101.999141.974142.02114
23442023.05.18 04:00buy7830.101.994250.000000.00000
23452023.05.18 04:00modify7830.101.994251.969252.01625
23462023.05.18 08:00buy7840.101.992490.000000.00000
23472023.05.18 08:00modify7840.101.992491.967492.01449
23482023.05.18 12:00buy7850.101.994410.000000.00000
23492023.05.18 12:00modify7850.101.994411.969412.01641
23502023.05.18 16:00buy7860.101.998390.000000.00000
23512023.05.18 16:00modify7860.101.998391.973392.02039
23522023.05.18 20:00buy7870.101.994260.000000.00000
23532023.05.18 20:00modify7870.101.994261.969262.01626
23542023.05.19 00:00buy7880.101.990810.000000.00000
23552023.05.19 00:00modify7880.101.990811.965812.01281
23562023.05.19 04:00buy7890.101.986920.000000.00000
23572023.05.19 04:00modify7890.101.986921.961922.00892
23582023.05.19 16:00buy7900.101.982910.000000.00000
23592023.05.19 16:00modify7900.101.982911.957912.00491
23602023.05.19 20:00buy7910.101.982980.000000.00000
23612023.05.19 20:00modify7910.101.982981.957982.00498
23622023.05.22 00:00buy7920.101.983660.000000.00000
23632023.05.22 00:00modify7920.101.983661.958662.00566
23642023.05.22 04:00buy7930.101.982300.000000.00000
23652023.05.22 04:00modify7930.101.982301.957302.00430
23662023.05.22 08:00buy7940.101.984260.000000.00000
23672023.05.22 08:00modify7940.101.984261.959262.00626
23682023.05.22 12:00buy7950.101.984250.000000.00000
23692023.05.22 12:00modify7950.101.984251.959252.00625
23702023.05.22 16:00buy7960.101.980680.000000.00000
23712023.05.22 16:00modify7960.101.980681.955682.00268
23722023.05.23 08:00buy7970.101.981150.000000.00000
23732023.05.23 08:00modify7970.101.981151.956152.00315
23742023.05.23 12:00buy7980.101.982550.000000.00000
23752023.05.23 12:00modify7980.101.982551.957552.00455
23762023.05.23 16:00buy7990.101.985110.000000.00000
23772023.05.23 16:00modify7990.101.985111.960112.00711
23782023.05.24 02:00t/p7960.102.002681.955682.00268132.4932953.04
23792023.05.24 02:00t/p7970.102.003151.956152.00315132.8533085.88
23802023.05.24 02:00t/p7930.102.004301.957302.00430132.4833218.36
23812023.05.24 02:00t/p7980.102.004551.957552.00455132.8533351.21
23822023.05.24 02:00t/p7900.102.004911.957912.00491132.1433483.35
23832023.05.24 02:00t/p7910.102.004981.957982.00498132.1433615.48
23842023.05.24 02:01t/p7920.102.005661.958662.00566132.4933747.97
23852023.05.24 02:01t/p7940.102.006261.959262.00626132.4933880.46
23862023.05.24 02:01t/p7950.102.006251.959252.00625132.4934012.96
23872023.05.24 02:02t/p7990.102.007111.960112.00711132.8534145.80
23882023.05.24 02:04t/p7890.102.008921.961922.00892132.1434277.94
23892023.05.24 03:46t/p7880.102.012811.965812.01281132.1434410.08
23902023.05.24 04:10t/p7840.102.014491.967492.01449131.7834541.86
23912023.05.24 04:42t/p7830.102.016251.969252.01625131.7834673.64
23922023.05.24 04:42t/p7850.102.016411.969412.01641131.7734805.41
23932023.05.24 04:42t/p7870.102.016261.969262.01626131.7834937.20
23942023.05.24 06:00t/p7800.102.019211.972212.01921130.7235067.92
23952023.05.24 06:00t/p7810.102.019581.972582.01958130.7235198.64
23962023.05.24 06:00t/p7860.102.020391.973392.02039131.7835330.42
23972023.05.24 06:00t/p7820.102.021141.974142.02114131.7835462.20
23982023.05.25 20:00sell8000.102.032660.000000.00000
23992023.05.25 20:00modify8000.102.032662.057662.01066
24002023.05.26 00:00sell8010.102.034570.000000.00000
24012023.05.26 00:00modify8010.102.034572.059572.01257
24022023.05.26 04:00sell8020.102.032880.000000.00000
24032023.05.26 04:00modify8020.102.032882.057882.01088
24042023.05.26 08:00sell8030.102.035510.000000.00000
24052023.05.26 08:00modify8030.102.035512.060512.01351
24062023.05.26 12:00sell8040.102.033210.000000.00000
24072023.05.26 12:00modify8040.102.033212.058212.01121
24082023.05.26 16:00sell8050.102.041580.000000.00000
24092023.05.26 16:00modify8050.102.041582.066582.01958
24102023.05.29 00:00sell8060.102.038530.000000.00000
24112023.05.29 00:00modify8060.102.038532.063532.01653
24122023.05.29 04:00sell8070.102.041960.000000.00000
24132023.05.29 04:00modify8070.102.041962.066962.01996
24142023.05.29 08:00sell8080.102.037500.000000.00000
24152023.05.29 08:00modify8080.102.037502.062502.01550
24162023.05.29 12:00sell8090.102.035590.000000.00000
24172023.05.29 12:00modify8090.102.035592.060592.01359
24182023.05.29 16:00sell8100.102.040740.000000.00000
24192023.05.29 16:00modify8100.102.040742.065742.01874
24202023.05.29 20:00sell8110.102.040070.000000.00000
24212023.05.29 20:00modify8110.102.040072.065072.01807
24222023.05.30 00:00sell8120.102.042770.000000.00000
24232023.05.30 00:00modify8120.102.042772.067772.02077
24242023.05.30 04:00sell8130.102.046090.000000.00000
24252023.05.30 04:00modify8130.102.046092.071092.02409
24262023.05.30 08:00sell8140.102.042880.000000.00000
24272023.05.30 08:00modify8140.102.042882.067882.02088
24282023.05.30 12:00sell8150.102.051040.000000.00000
24292023.05.30 12:00modify8150.102.051042.076042.02904
24302023.05.30 14:01s/l8000.102.057662.057662.01066-151.3035310.90
24312023.05.30 14:02s/l8020.102.057882.057882.01088-151.3435159.56
24322023.05.30 16:00sell8160.102.051930.000000.00000
24332023.05.30 16:00modify8160.102.051932.076932.02993
24342023.05.30 20:00sell8170.102.052220.000000.00000
24352023.05.30 20:00modify8170.102.052222.077222.03022
24362023.05.31 01:22s/l8040.102.058212.058212.01121-151.3035008.26
24372023.05.31 01:31s/l8010.102.059572.059572.01257-151.2934856.96
24382023.05.31 01:33s/l8030.102.060512.060512.01351-151.2834705.68
24392023.05.31 01:33s/l8090.102.060592.060592.01359-151.3334554.35
24402023.05.31 03:50s/l8080.102.062502.062502.01550-151.3234403.03
24412023.05.31 03:54s/l8060.102.063532.063532.01653-151.3334251.70
24422023.05.31 03:54s/l8110.102.065072.065072.01807-151.3334100.37
24432023.05.31 04:41s/l8100.102.065742.065742.01874-151.3233949.06
24442023.05.31 12:00sell8180.102.058890.000000.00000
24452023.05.31 12:00modify8180.102.058892.083892.03689
24462023.05.31 14:49s/l8050.102.066582.066582.01958-151.2933797.76
24472023.05.31 14:49s/l8070.102.066962.066962.01996-151.3333646.43
24482023.05.31 14:51s/l8120.102.067772.067772.02077-151.3733495.06
24492023.05.31 14:51s/l8140.102.067882.067882.02088-151.3633343.70
24502023.05.31 20:00sell8190.102.065130.000000.00000
24512023.05.31 20:00modify8190.102.065132.090132.04313
24522023.06.01 00:00sell8200.102.065990.000000.00000
24532023.06.01 00:00modify8200.102.065992.090992.04399
24542023.06.01 01:09s/l8130.102.071092.071092.02409-151.2733192.43
24552023.06.01 04:00sell8210.102.068270.000000.00000
24562023.06.01 04:00modify8210.102.068272.093272.04627
24572023.06.01 08:00sell8220.102.068930.000000.00000
24582023.06.01 08:00modify8220.102.068932.093932.04693
24592023.06.01 16:00sell8230.102.063380.000000.00000
24602023.06.01 16:00modify8230.102.063382.088382.04138
24612023.06.01 20:00sell8240.102.063990.000000.00000
24622023.06.01 20:00modify8240.102.063992.088992.04199
24632023.06.02 00:00sell8250.102.065400.000000.00000
24642023.06.02 00:00modify8250.102.065402.090402.04340
24652023.06.02 04:00sell8260.102.053950.000000.00000
24662023.06.02 04:00modify8260.102.053952.078952.03195
24672023.06.02 08:00sell8270.102.055820.000000.00000
24682023.06.02 08:00modify8270.102.055822.080822.03382
24692023.06.02 12:00sell8280.102.056020.000000.00000
24702023.06.02 12:00modify8280.102.056022.081022.03402
24712023.06.02 16:00sell8290.102.053630.000000.00000
24722023.06.02 16:00modify8290.102.053632.078632.03163
24732023.06.02 20:00sell8300.102.054430.000000.00000
24742023.06.02 20:00modify8300.102.054432.079432.03243
24752023.06.05 00:00sell8310.102.052140.000000.00000
24762023.06.05 00:00modify8310.102.052142.077142.03014
24772023.06.05 12:08t/p8220.102.046932.093932.04693133.3233325.75
24782023.06.05 12:11t/p8210.102.046272.093272.04627133.3233459.07
24792023.06.05 12:41t/p8200.102.043992.090992.04399133.3233592.39
24802023.06.05 12:57t/p8250.102.043402.090402.04340133.2833725.67
24812023.06.05 13:10t/p8190.102.043132.090132.04313133.4333859.10
24822023.06.05 20:00buy8320.102.048820.000000.00000
24832023.06.05 20:00modify8320.102.048822.023822.07082
24842023.06.05 20:00close8310.102.048822.077142.0301420.1133879.21
24852023.06.05 20:00close8300.102.048822.079432.0324334.0233913.22
24862023.06.05 20:00close8290.102.048822.078632.0316329.1733942.39
24872023.06.05 20:00close8280.102.048822.081022.0340243.6533986.03
24882023.06.05 20:00close8270.102.048822.080822.0338242.4334028.46
24892023.06.05 20:00close8260.102.048822.078952.0319531.1134059.56
24902023.06.05 20:00close8240.102.048822.088992.0419991.9534151.52
24912023.06.05 20:00close8230.102.048822.088382.0413888.2534239.77
24922023.06.05 20:00close8180.102.048822.083892.0368961.1734300.94
24932023.06.05 20:00close8170.102.048822.077222.0302220.8034321.74
24942023.06.05 20:00close8160.102.048822.076932.0299319.0434340.78
24952023.06.05 20:00close8150.102.048822.076042.0290413.6534354.44
24962023.06.06 00:00buy8330.102.048370.000000.00000
24972023.06.06 00:00modify8330.102.048372.023372.07037
24982023.06.06 04:00buy8340.102.048370.000000.00000
24992023.06.06 04:00modify8340.102.048372.023372.07037
25002023.06.06 16:00buy8350.102.043200.000000.00000
25012023.06.06 16:00modify8350.102.043202.018202.06520
25022023.06.06 20:00buy8360.102.045450.000000.00000
25032023.06.06 20:00modify8360.102.045452.020452.06745
25042023.06.07 00:00buy8370.102.045130.000000.00000
25052023.06.07 00:00modify8370.102.045132.020132.06713
25062023.06.07 04:00buy8380.102.044730.000000.00000
25072023.06.07 04:00modify8380.102.044732.019732.06673
25082023.06.07 08:00buy8390.102.046570.000000.00000
25092023.06.07 08:00modify8390.102.046572.021572.06857
25102023.06.08 04:00sell8400.102.058170.000000.00000
25112023.06.08 04:00modify8400.102.058172.083172.03617
25122023.06.08 04:00close8390.102.058172.021572.0685769.1834423.61
25132023.06.08 04:00close8380.102.058172.019732.0667380.3234503.93
25142023.06.08 04:00close8370.102.058172.020132.0671377.9034581.83
25152023.06.08 04:00close8360.102.058172.020452.0674575.6034657.43
25162023.06.08 04:00close8350.102.058172.018202.0652089.2334746.66
25172023.06.08 04:00close8340.102.058172.023372.0703757.9234804.59
25182023.06.08 04:00close8330.102.058172.023372.0703757.9234862.51
25192023.06.08 04:00close8320.102.058172.023822.0708254.8534917.36
25202023.06.08 08:00sell8410.102.051080.000000.00000
25212023.06.08 08:00modify8410.102.051082.076082.02908
25222023.06.08 12:00sell8420.102.054580.000000.00000
25232023.06.08 12:00modify8420.102.054582.079582.03258
25242023.06.08 16:00sell8430.102.059080.000000.00000
25252023.06.08 16:00modify8430.102.059082.084082.03708
25262023.06.08 20:00sell8440.102.059540.000000.00000
25272023.06.08 20:00modify8440.102.059542.084542.03754
25282023.06.09 00:00sell8450.102.060670.000000.00000
25292023.06.09 00:00modify8450.102.060672.085672.03867
25302023.06.09 04:00sell8460.102.060710.000000.00000
25312023.06.09 04:00modify8460.102.060712.085712.03871
25322023.06.09 08:00sell8470.102.056390.000000.00000
25332023.06.09 08:00modify8470.102.056392.081392.03439
25342023.06.09 12:00sell8480.102.054270.000000.00000
25352023.06.09 12:00modify8480.102.054272.079272.03227
25362023.06.09 16:00sell8490.102.052850.000000.00000
25372023.06.09 16:00modify8490.102.052852.077852.03085
25382023.06.09 20:00sell8500.102.052980.000000.00000
25392023.06.09 20:00modify8500.102.052982.077982.03098
25402023.06.12 00:00sell8510.102.051980.000000.00000
25412023.06.12 00:00modify8510.102.051982.076982.02998
25422023.06.12 04:00sell8520.102.053210.000000.00000
25432023.06.12 04:00modify8520.102.053212.078212.03121
25442023.06.12 08:00sell8530.102.052450.000000.00000
25452023.06.12 08:00modify8530.102.052452.077452.03045
25462023.06.13 04:00buy8540.102.045230.000000.00000
25472023.06.13 04:00modify8540.102.045232.020232.06723
25482023.06.13 04:00close8530.102.045232.077452.0304543.7734961.12
25492023.06.13 04:00close8520.102.045232.078212.0312148.3835009.50
25502023.06.13 04:00close8510.102.045232.076982.0299840.9335050.42
25512023.06.13 04:00close8500.102.045232.077982.0309847.0135097.43
25522023.06.13 04:00close8490.102.045232.077852.0308546.2335143.67
25532023.06.13 04:00close8480.102.045232.079272.0322754.8335198.50
25542023.06.13 04:00close8470.102.045232.081392.0343967.6735266.17
25552023.06.13 04:00close8460.102.045232.085712.0387193.8335360.00
25562023.06.13 04:00close8450.102.045232.085672.0386793.5935453.59
25572023.06.13 04:00close8440.102.045232.084542.0375486.7935540.38
25582023.06.13 04:00close8430.102.045232.084082.0370884.0035624.38
25592023.06.13 04:00close8420.102.045232.079582.0325856.7435681.11
25602023.06.13 04:00close8410.102.045232.076082.0290835.5535716.66
25612023.06.13 04:00close8400.102.045232.083172.0361778.4935795.15
25622023.06.13 08:00buy8550.102.044670.000000.00000
25632023.06.13 08:00modify8550.102.044672.019672.06667
25642023.06.13 12:00buy8560.102.046740.000000.00000
25652023.06.13 12:00modify8560.102.046742.021742.06874
25662023.06.13 16:00buy8570.102.051750.000000.00000
25672023.06.13 16:00modify8570.102.051752.026752.07375
25682023.06.13 20:00buy8580.102.051870.000000.00000
25692023.06.13 20:00modify8580.102.051872.026872.07387
25702023.06.14 00:00buy8590.102.046870.000000.00000
25712023.06.14 00:00modify8590.102.046872.021872.06887
25722023.06.14 04:00buy8600.102.046730.000000.00000
25732023.06.14 04:00modify8600.102.046732.021732.06873
25742023.06.14 08:00buy8610.102.048190.000000.00000
25752023.06.14 08:00modify8610.102.048192.023192.07019
25762023.06.14 12:00buy8620.102.048870.000000.00000
25772023.06.14 12:00modify8620.102.048872.023872.07087
25782023.06.14 20:00buy8630.102.038800.000000.00000
25792023.06.14 20:00modify8630.102.038802.013802.06080
25802023.06.15 00:00buy8640.102.044800.000000.00000
25812023.06.15 00:00modify8640.102.044802.019802.06680
25822023.06.15 04:00buy8650.102.046510.000000.00000
25832023.06.15 04:00modify8650.102.046512.021512.06851
25842023.06.15 08:00buy8660.102.048090.000000.00000
25852023.06.15 08:00modify8660.102.048092.023092.07009
25862023.06.15 12:00buy8670.102.052060.000000.00000
25872023.06.15 12:00modify8670.102.052062.027062.07406
25882023.06.15 16:00buy8680.102.049710.000000.00000
25892023.06.15 16:00modify8680.102.049712.024712.07171
25902023.06.15 20:00buy8690.102.049340.000000.00000
25912023.06.15 20:00modify8690.102.049342.024342.07134
25922023.06.16 00:00buy8700.102.051040.000000.00000
25932023.06.16 00:00modify8700.102.051042.026042.07304
25942023.06.16 04:00buy8710.102.051370.000000.00000
25952023.06.16 04:00modify8710.102.051372.026372.07337
25962023.06.16 08:00buy8720.102.053390.000000.00000
25972023.06.16 08:00modify8720.102.053392.028392.07539
25982023.06.16 13:15t/p8630.102.060802.013802.06080131.7935926.94
25992023.06.16 20:00sell8730.102.057280.000000.00000
26002023.06.16 20:00modify8730.102.057282.082282.03528
26012023.06.16 20:00close8720.102.057282.028392.0753923.5535950.49
26022023.06.16 20:00close8710.102.057282.026372.0733735.7935986.28
26032023.06.16 20:00close8700.102.057282.026042.0730437.7836024.06
26042023.06.16 20:00close8690.102.057282.024342.0713447.7336071.78
26052023.06.16 20:00close8680.102.057282.024712.0717145.4936117.27
26062023.06.16 20:00close8670.102.057282.027062.0740631.2636148.53
26072023.06.16 20:00close8660.102.057282.023092.0700955.2936203.81
26082023.06.16 20:00close8650.102.057282.021512.0685164.8636268.67
26092023.06.16 20:00close8640.102.057282.019802.0668075.2136343.87
26102023.06.16 20:00close8620.102.057282.023872.0708749.5036393.38
26112023.06.16 20:00close8610.102.057282.023192.0701953.6236447.00
26122023.06.16 20:00close8600.102.057282.021732.0687362.4636509.46
26132023.06.16 20:00close8590.102.057282.021872.0688761.6136571.07
26142023.06.16 20:00close8580.102.057282.026872.0738730.9936602.06
26152023.06.16 20:00close8570.102.057282.026752.0737531.7136633.77
26162023.06.16 20:00close8560.102.057282.021742.0687462.0536695.82
26172023.06.16 20:00close8550.102.057282.019672.0666774.5836770.40
26182023.06.16 20:00close8540.102.057282.020232.0672371.1936841.58
26192023.06.19 00:00sell8740.102.059310.000000.00000
26202023.06.19 00:00modify8740.102.059312.084312.03731
26212023.06.19 04:00sell8750.102.064260.000000.00000
26222023.06.19 04:00modify8750.102.064262.089262.04226
26232023.06.19 08:00sell8760.102.057420.000000.00000
26242023.06.19 08:00modify8760.102.057422.082422.03542
26252023.06.19 12:00sell8770.102.067700.000000.00000
26262023.06.19 12:00modify8770.102.067702.092702.04570
26272023.06.19 16:00sell8780.102.061650.000000.00000
26282023.06.19 16:00modify8780.102.061652.086652.03965
26292023.06.19 20:00sell8790.102.061360.000000.00000
26302023.06.19 20:00modify8790.102.061362.086362.03936
26312023.06.20 00:00sell8800.102.062880.000000.00000
26322023.06.20 00:00modify8800.102.062882.087882.04088
26332023.06.20 04:00sell8810.102.068910.000000.00000
26342023.06.20 04:00modify8810.102.068912.093912.04691
26352023.06.20 08:00sell8820.102.066840.000000.00000
26362023.06.20 08:00modify8820.102.066842.091842.04484
26372023.06.20 12:00sell8830.102.065650.000000.00000
26382023.06.20 12:00modify8830.102.065652.090652.04365
26392023.06.20 16:00sell8840.102.070000.000000.00000
26402023.06.20 16:00modify8840.102.070002.095002.04800
26412023.06.20 20:00sell8850.102.069240.000000.00000
26422023.06.20 20:00modify8850.102.069242.094242.04724
26432023.06.21 00:00sell8860.102.069910.000000.00000
26442023.06.21 00:00modify8860.102.069912.094912.04791
26452023.06.21 04:00sell8870.102.067520.000000.00000
26462023.06.21 04:00modify8870.102.067522.092522.04552
26472023.06.21 08:00sell8880.102.065920.000000.00000
26482023.06.21 08:00modify8880.102.065922.090922.04392
26492023.06.21 12:00sell8890.102.062220.000000.00000
26502023.06.21 12:00modify8890.102.062222.087222.04022
26512023.06.22 16:00buy8900.102.061320.000000.00000
26522023.06.22 16:00modify8900.102.061322.036322.08332
26532023.06.22 16:00close8890.102.061322.087222.040225.5636847.14
26542023.06.22 16:00close8880.102.061322.090922.0439227.9736875.11
26552023.06.22 16:00close8870.102.061322.092522.0455237.6636912.77
26562023.06.22 16:00close8860.102.061322.094912.0479152.1336964.89
26572023.06.22 16:00close8850.102.061322.094242.0472448.1137013.00
26582023.06.22 16:00close8840.102.061322.095002.0480052.7137065.72
26592023.06.22 16:00close8830.102.061322.090652.0436526.3637092.08
26602023.06.22 16:00close8820.102.061322.091842.0448433.5737125.65
26612023.06.22 16:00close8810.102.061322.093912.0469146.1137171.77
26622023.06.22 16:00close8800.102.061322.087882.040889.5937181.36
26632023.06.22 16:00close8790.102.061322.086362.039360.4237181.78
26642023.06.22 16:00close8780.102.061322.086652.039652.1837183.95
26652023.06.22 16:00close8770.102.061322.092702.0457038.8237222.77
26662023.06.22 16:00close8760.102.061322.082422.03542-23.4437199.33
26672023.06.22 16:00close8750.102.061322.089262.0422617.9837217.31
26682023.06.22 16:00close8740.102.061322.084312.03731-11.9937205.32
26692023.06.22 16:00close8730.102.061322.082282.03528-24.2637181.06
26702023.06.22 20:00buy8910.102.063630.000000.00000
26712023.06.22 20:00modify8910.102.063632.038632.08563
26722023.06.23 00:00buy8920.102.062550.000000.00000
26732023.06.23 00:00modify8920.102.062552.037552.08455
26742023.06.23 16:00sell8930.102.065740.000000.00000
26752023.06.23 16:00modify8930.102.065742.090742.04374
26762023.06.23 16:00close8920.102.065742.037552.0845519.3237200.38
26772023.06.23 16:00close8910.102.065742.038632.0856312.4337212.81
26782023.06.23 16:00close8900.102.065742.036322.0833226.4237239.22
26792023.06.23 20:00sell8940.102.069210.000000.00000
26802023.06.23 20:00modify8940.102.069212.094212.04721
26812023.06.26 00:00sell8950.102.070180.000000.00000
26822023.06.26 00:00modify8950.102.070182.095182.04818
26832023.06.26 04:00sell8960.102.062590.000000.00000
26842023.06.26 04:00modify8960.102.062592.087592.04059
26852023.06.26 08:00sell8970.102.068900.000000.00000
26862023.06.26 08:00modify8970.102.068902.093902.04690
26872023.06.26 12:00sell8980.102.058780.000000.00000
26882023.06.26 12:00modify8980.102.058782.083782.03678
26892023.06.26 16:00sell8990.102.062260.000000.00000
26902023.06.26 16:00modify8990.102.062262.087262.04026
26912023.06.26 20:00sell9000.102.061450.000000.00000
26922023.06.26 20:00modify9000.102.061452.086452.03945
26932023.06.27 00:00sell9010.102.062350.000000.00000
26942023.06.27 00:00modify9010.102.062352.087352.04035
26952023.06.27 04:00sell9020.102.059950.000000.00000
26962023.06.27 04:00modify9020.102.059952.084952.03795
26972023.06.27 08:00sell9030.102.056310.000000.00000
26982023.06.27 08:00modify9030.102.056312.081312.03431
26992023.06.27 12:00sell9040.102.062870.000000.00000
27002023.06.27 12:00modify9040.102.062872.087872.04087
27012023.06.27 16:00sell9050.102.067660.000000.00000
27022023.06.27 16:00modify9050.102.067662.092662.04566
27032023.06.27 20:00sell9060.102.066910.000000.00000
27042023.06.27 20:00modify9060.102.066912.091912.04491
27052023.06.28 00:00sell9070.102.069850.000000.00000
27062023.06.28 00:00modify9070.102.069852.094852.04785
27072023.06.28 03:31s/l9030.102.081312.081312.03431-151.3837087.84
27082023.06.28 06:18s/l8980.102.083782.083782.03678-151.3536936.49
27092023.06.28 06:21s/l9020.102.084952.084952.03795-151.3836785.11
27102023.06.28 06:37s/l9000.102.086452.086452.03945-151.3536633.76
27112023.06.28 06:55s/l8990.102.087262.087262.04026-151.3536482.41
27122023.06.28 06:55s/l9010.102.087352.087352.04035-151.3736331.03
27132023.06.28 06:55s/l8960.102.087592.087592.04059-151.3536179.68
27142023.06.28 07:09s/l9040.102.087872.087872.04087-151.3836028.30
27152023.06.28 12:00sell9080.102.082290.000000.00000
27162023.06.28 12:00modify9080.102.082292.107292.06029
27172023.06.28 16:00sell9090.102.075580.000000.00000
27182023.06.28 16:00modify9090.102.075582.100582.05358
27192023.06.28 20:00sell9100.102.079700.000000.00000
27202023.06.28 20:00modify9100.102.079702.104702.05770
27212023.06.29 00:00sell9110.102.081280.000000.00000
27222023.06.29 00:00modify9110.102.081282.106282.05928
27232023.06.29 04:00sell9120.102.076590.000000.00000
27242023.06.29 04:00modify9120.102.076592.101592.05459
27252023.06.29 08:00sell9130.102.078410.000000.00000
27262023.06.29 08:00modify9130.102.078412.103412.05641
27272023.06.29 12:00sell9140.102.075740.000000.00000
27282023.06.29 12:00modify9140.102.075742.100742.05374
27292023.06.29 16:00sell9150.102.077250.000000.00000
27302023.06.29 16:00modify9150.102.077252.102252.05525
27312023.06.29 20:00sell9160.102.078650.000000.00000
27322023.06.29 20:00modify9160.102.078652.103652.05665
27332023.06.30 00:00sell9170.102.079540.000000.00000
27342023.06.30 00:00modify9170.102.079542.104542.05754
27352023.06.30 04:00sell9180.102.072720.000000.00000
27362023.06.30 04:00modify9180.102.072722.097722.05072
27372023.06.30 08:00sell9190.102.076020.000000.00000
27382023.06.30 08:00modify9190.102.076022.101022.05402
27392023.06.30 12:00sell9200.102.080910.000000.00000
27402023.06.30 12:00modify9200.102.080912.105912.05891
27412023.07.03 14:57t/p9080.102.060292.107292.06029133.4336161.73
27422023.07.03 16:00sell9210.102.062740.000000.00000
27432023.07.03 16:00modify9210.102.062742.087742.04074
27442023.07.04 07:02t/p9110.102.059282.106282.05928133.3636295.09
27452023.07.04 07:03t/p9200.102.058912.105912.05891133.3236428.41
27462023.07.04 07:06t/p9100.102.057702.104702.05770133.4636561.87
27472023.07.04 07:06t/p9170.102.057542.104542.05754133.3236695.19
27482023.07.04 07:06t/p9160.102.056652.103652.05665133.3636828.55
27492023.07.04 07:07t/p9130.102.056412.103412.05641133.3636961.91
27502023.07.04 07:09t/p9150.102.055252.102252.05525133.3637095.26
27512023.07.04 09:13t/p9120.102.054592.101592.05459133.3737228.63
27522023.07.04 09:59t/p9190.102.054022.101022.05402133.3237361.95
27532023.07.04 10:02t/p9140.102.053742.100742.05374133.3737495.32
27542023.07.04 10:03t/p9090.102.053582.100582.05358133.4737628.79
27552023.07.04 14:08t/p9180.102.050722.097722.05072133.3337762.12
27562023.07.05 12:00buy9220.102.053200.000000.00000
27572023.07.05 12:00modify9220.102.053202.028202.07520
27582023.07.05 12:00close9210.102.053202.087742.0407457.8537819.97
27592023.07.05 12:00close9070.102.053202.094852.04785101.0937921.06
27602023.07.05 12:00close9060.102.053202.091912.0449183.3338004.39
27612023.07.05 12:00close9050.102.053202.092662.0456687.8738092.25
27622023.07.05 12:00close8970.102.053202.093902.0469095.4138187.67
27632023.07.05 12:00close8950.102.053202.095182.04818103.1638290.83
27642023.07.05 12:00close8940.102.053202.094212.0472197.3338388.15
27652023.07.05 12:00close8930.102.053202.090742.0437476.3138464.46
27662023.07.05 16:00buy9230.102.055700.000000.00000
27672023.07.05 16:00modify9230.102.055702.030702.07770
27682023.07.05 20:00buy9240.102.054230.000000.00000
27692023.07.05 20:00modify9240.102.054232.029232.07623
27702023.07.06 00:00buy9250.102.057080.000000.00000
27712023.07.06 00:00modify9250.102.057082.032082.07908
27722023.07.06 04:00buy9260.102.056020.000000.00000
27732023.07.06 04:00modify9260.102.056022.031022.07802
27742023.07.06 08:00buy9270.102.052990.000000.00000
27752023.07.06 08:00modify9270.102.052992.027992.07499
27762023.07.06 12:00buy9280.102.054640.000000.00000
27772023.07.06 12:00modify9280.102.054642.029642.07664
27782023.07.07 00:00sell9290.102.067770.000000.00000
27792023.07.07 00:00modify9290.102.067772.092772.04577
27802023.07.07 00:00close9280.102.067772.029642.0766479.1538543.61
27812023.07.07 00:00close9270.102.067772.027992.0749989.1438632.74
27822023.07.07 00:00close9260.102.067772.031022.0780270.8038703.54
27832023.07.07 00:00close9250.102.067772.032082.0790864.3838767.91
27842023.07.07 00:00close9240.102.067772.029232.0762380.5738848.48
27852023.07.07 00:00close9230.102.067772.030702.0777071.6738920.16
27862023.07.07 00:00close9220.102.067772.028202.0752086.8039006.96
27872023.07.07 04:00sell9300.102.065080.000000.00000
27882023.07.07 04:00modify9300.102.065082.090082.04308
27892023.07.07 08:00sell9310.102.061880.000000.00000
27902023.07.07 08:00modify9310.102.061882.086882.03988
27912023.07.07 12:00sell9320.102.067350.000000.00000
27922023.07.07 12:00modify9320.102.067352.092352.04535
27932023.07.07 16:00sell9330.102.067950.000000.00000
27942023.07.07 16:00modify9330.102.067952.092952.04595
27952023.07.07 20:00sell9340.102.067350.000000.00000
27962023.07.07 20:00modify9340.102.067352.092352.04535
27972023.07.10 00:00sell9350.102.068500.000000.00000
27982023.07.10 00:00modify9350.102.068502.093502.04650
27992023.07.10 08:00sell9360.102.070780.000000.00000
28002023.07.10 08:00modify9360.102.070782.095782.04878
28012023.07.10 12:00sell9370.102.065560.000000.00000
28022023.07.10 12:00modify9370.102.065562.090562.04356
28032023.07.10 16:00sell9380.102.068090.000000.00000
28042023.07.10 16:00modify9380.102.068092.093092.04609
28052023.07.10 20:00sell9390.102.070380.000000.00000
28062023.07.10 20:00modify9390.102.070382.095382.04838
28072023.07.11 00:00sell9400.102.072710.000000.00000
28082023.07.11 00:00modify9400.102.072712.097712.05071
28092023.07.11 04:00sell9410.102.070930.000000.00000
28102023.07.11 04:00modify9410.102.070932.095932.04893
28112023.07.11 08:00sell9420.102.078460.000000.00000
28122023.07.11 08:00modify9420.102.078462.103462.05646
28132023.07.11 09:27s/l9310.102.086882.086882.03988-151.3438855.62
28142023.07.11 10:49s/l9300.102.090082.090082.04308-151.3438704.28
28152023.07.11 13:41s/l9370.102.090562.090562.04356-151.3838552.90
28162023.07.11 13:46s/l9320.102.092352.092352.04535-151.3438401.56
28172023.07.11 13:46s/l9340.102.092352.092352.04535-151.3438250.22
28182023.07.12 00:00sell9430.102.086390.000000.00000
28192023.07.12 00:00modify9430.102.086392.111392.06439
28202023.07.12 04:00sell9440.102.081690.000000.00000
28212023.07.12 04:00modify9440.102.081692.106692.05969
28222023.07.12 08:00sell9450.102.085170.000000.00000
28232023.07.12 08:00modify9450.102.085172.110172.06317
28242023.07.12 12:00sell9460.102.086980.000000.00000
28252023.07.12 12:00modify9460.102.086982.111982.06498
28262023.07.12 14:51t/p9460.102.064982.111982.06498133.2438383.46
28272023.07.12 14:54t/p9430.102.064392.111392.06439133.2438516.70
28282023.07.12 16:17t/p9450.102.063172.110172.06317133.2438649.94
28292023.07.13 00:21t/p9440.102.059692.106692.05969133.3638783.30
28302023.07.13 03:20t/p9420.102.056462.103462.05646133.3838916.68
28312023.07.13 06:30t/p9400.102.050712.097712.05071133.3839050.06
28322023.07.13 06:56t/p9410.102.048932.095932.04893133.3939183.46
28332023.07.13 12:00buy9470.102.055330.000000.00000
28342023.07.13 12:00modify9470.102.055332.030332.07733
28352023.07.13 12:00close9390.102.055332.095382.0483891.3339274.78
28362023.07.13 12:00close9380.102.055332.093092.0460977.4639352.24
28372023.07.13 12:00close9360.102.055332.095782.0487893.7539445.99
28382023.07.13 12:00close9350.102.055332.093502.0465079.9439525.93
28392023.07.13 12:00close9330.102.055332.092952.0459576.6439602.57
28402023.07.13 12:00close9290.102.055332.092772.0457775.5539678.13
28412023.07.13 16:00buy9480.102.056120.000000.00000
28422023.07.13 16:00modify9480.102.056122.031122.07812
28432023.07.13 20:00buy9490.102.054510.000000.00000
28442023.07.13 20:00modify9490.102.054512.029512.07651
28452023.07.14 00:00buy9500.102.054340.000000.00000
28462023.07.14 00:00modify9500.102.054342.029342.07634
28472023.07.14 08:00buy9510.102.055780.000000.00000
28482023.07.14 08:00modify9510.102.055782.030782.07778
28492023.07.14 12:00buy9520.102.055090.000000.00000
28502023.07.14 12:00modify9520.102.055092.030092.07709
28512023.07.14 16:00buy9530.102.057420.000000.00000
28522023.07.14 16:00modify9530.102.057422.032422.07942
28532023.07.14 20:00buy9540.102.057140.000000.00000
28542023.07.14 20:00modify9540.102.057142.032142.07914
28552023.07.17 00:00buy9550.102.056940.000000.00000
28562023.07.17 00:00modify9550.102.056942.031942.07894
28572023.07.17 04:00buy9560.102.062430.000000.00000
28582023.07.17 04:00modify9560.102.062432.037432.08443
28592023.07.17 12:00sell9570.102.063930.000000.00000
28602023.07.17 12:00modify9570.102.063932.088932.04193
28612023.07.17 12:00close9560.102.063932.037432.084439.0939687.22
28622023.07.17 12:00close9550.102.063932.031942.0789442.3339729.55
28632023.07.17 12:00close9540.102.063932.032142.0791440.7739770.31
28642023.07.17 12:00close9530.102.063932.032422.0794239.0839809.39
28652023.07.17 12:00close9520.102.063932.030092.0770953.1939862.57
28662023.07.17 12:00close9510.102.063932.030782.0777849.0139911.58
28672023.07.17 12:00close9500.102.063932.029342.0763457.7339969.30
28682023.07.17 12:00close9490.102.063932.029512.0765156.3440025.65
28692023.07.17 12:00close9480.102.063932.031122.0781246.5940072.24
28702023.07.17 12:00close9470.102.063932.030332.0773351.3740123.61
28712023.07.17 16:00sell9580.102.064630.000000.00000
28722023.07.17 16:00modify9580.102.064632.089632.04263
28732023.07.17 20:00sell9590.102.064880.000000.00000
28742023.07.17 20:00modify9590.102.064882.089882.04288
28752023.07.18 04:00sell9600.102.065590.000000.00000
28762023.07.18 04:00modify9600.102.065592.090592.04359
28772023.07.18 13:05s/l9570.102.088932.088932.04193-151.3939972.21
28782023.07.18 13:23s/l9580.102.089632.089632.04263-151.3939820.82
28792023.07.18 16:00sell9610.102.074990.000000.00000
28802023.07.18 16:00modify9610.102.074992.099992.05299
28812023.07.18 20:00sell9620.102.076980.000000.00000
28822023.07.18 20:00modify9620.102.076982.101982.05498
28832023.07.19 00:00sell9630.102.070480.000000.00000
28842023.07.19 00:00modify9630.102.070482.095482.04848
28852023.07.19 04:00sell9640.102.079080.000000.00000
28862023.07.19 04:00modify9640.102.079082.104082.05708
28872023.07.19 08:00sell9650.102.067990.000000.00000
28882023.07.19 08:00modify9650.102.067992.092992.04599
28892023.07.19 12:00sell9660.102.064670.000000.00000
28902023.07.19 12:00modify9660.102.064672.089672.04267
28912023.07.19 16:00sell9670.102.065930.000000.00000
28922023.07.19 16:00modify9670.102.065932.090932.04393
28932023.07.19 20:00sell9680.102.066020.000000.00000
28942023.07.19 20:00modify9680.102.066022.091022.04402
28952023.07.20 00:00sell9690.102.065620.000000.00000
28962023.07.20 00:00modify9690.102.065622.090622.04362
28972023.07.20 01:46t/p9640.102.057082.104082.05708133.3739954.19
28982023.07.20 02:59t/p9620.102.054982.101982.05498133.4040087.59
28992023.07.20 08:00buy9700.102.057640.000000.00000
29002023.07.20 08:00modify9700.102.057642.032642.07964
29012023.07.20 08:00close9690.102.057642.090622.0436248.3440135.93
29022023.07.20 08:00close9680.102.057642.091022.0440250.8740186.80
29032023.07.20 08:00close9670.102.057642.090932.0439350.3340237.12
29042023.07.20 08:00close9660.102.057642.089672.0426742.7040279.82
29052023.07.20 08:00close9650.102.057642.092992.0459962.8140342.63
29062023.07.20 08:00close9630.102.057642.095482.0484877.8940420.51
29072023.07.20 08:00close9610.102.057642.099992.05299105.2440525.76
29082023.07.20 08:00close9600.102.057642.090592.0435948.3040574.06
29092023.07.20 08:00close9590.102.057642.089882.0428844.0440618.10
29102023.07.20 12:00buy9710.102.054870.000000.00000
29112023.07.20 12:00modify9710.102.054872.029872.07687
29122023.07.20 16:00buy9720.102.064870.000000.00000
29132023.07.20 16:00modify9720.102.064872.039872.08687
29142023.07.20 20:00buy9730.102.065670.000000.00000
29152023.07.20 20:00modify9730.102.065672.040672.08767
29162023.07.21 00:00buy9740.102.066400.000000.00000
29172023.07.21 00:00modify9740.102.066402.041402.08840
29182023.07.21 04:00buy9750.102.068780.000000.00000
29192023.07.21 04:00modify9750.102.068782.043782.09078
29202023.07.21 08:00buy9760.102.073530.000000.00000
29212023.07.21 08:00modify9760.102.073532.048532.09553
29222023.07.21 08:53t/p9710.102.076872.029872.07687132.8840750.97
29232023.07.21 13:47t/p9700.102.079642.032642.07964132.8840883.85
29242023.07.24 01:52t/p9720.102.086872.039872.08687132.5241016.37
29252023.07.24 02:13t/p9730.102.087672.040672.08767132.5241148.89
29262023.07.24 02:14t/p9740.102.088402.041402.08840132.8841281.77
29272023.07.24 08:00sell9770.102.073360.000000.00000
29282023.07.24 08:00modify9770.102.073362.098362.05136
29292023.07.24 08:00close9760.102.073362.048532.09553-1.3841280.38
29302023.07.24 08:00close9750.102.073362.043782.0907827.3841307.76
29312023.07.24 12:00sell9780.102.071740.000000.00000
29322023.07.24 12:00modify9780.102.071742.096742.04974
29332023.07.24 20:00buy9790.102.068850.000000.00000
29342023.07.24 20:00modify9790.102.068852.043852.09085
29352023.07.24 20:00close9780.102.068852.096742.0497417.5041325.26
29362023.07.24 20:00close9770.102.068852.098362.0513627.3241352.58
29372023.07.25 00:00buy9800.102.067150.000000.00000
29382023.07.25 00:00modify9800.102.067152.042152.08915
29392023.07.25 04:00buy9810.102.066320.000000.00000
29402023.07.25 04:00modify9810.102.066322.041322.08832
29412023.07.25 08:00buy9820.102.071020.000000.00000
29422023.07.25 08:00modify9820.102.071022.046022.09302
29432023.07.25 12:00buy9830.102.067360.000000.00000
29442023.07.25 12:00modify9830.102.067362.042362.08936
29452023.07.25 16:00buy9840.102.069090.000000.00000
29462023.07.25 16:00modify9840.102.069092.044092.09109
29472023.07.25 20:00buy9850.102.074250.000000.00000
29482023.07.25 20:00modify9850.102.074252.049252.09625
29492023.07.26 00:00buy9860.102.074820.000000.00000
29502023.07.26 00:00modify9860.102.074822.049822.09682
29512023.07.26 04:00buy9870.102.075160.000000.00000
29522023.07.26 04:00modify9870.102.075162.050162.09716
29532023.07.26 08:00buy9880.102.074780.000000.00000
29542023.07.26 08:00modify9880.102.074782.049782.09678
29552023.07.26 20:00sell9890.102.079570.000000.00000
29562023.07.26 20:00modify9890.102.079572.104572.05757
29572023.07.26 20:00close9880.102.079572.049782.0967829.0141381.59
29582023.07.26 20:00close9870.102.079572.050162.0971626.7141408.30
29592023.07.26 20:00close9860.102.079572.049822.0968228.7741437.07
29602023.07.26 20:00close9850.102.079572.049252.0962531.8741468.93
29612023.07.26 20:00close9840.102.079572.044092.0910963.1241532.05
29622023.07.26 20:00close9830.102.079572.042362.0893673.6041605.65
29632023.07.26 20:00close9820.102.079572.046022.0930251.4341657.07
29642023.07.26 20:00close9810.102.079572.041322.0883279.9041736.97
29652023.07.26 20:00close9800.102.079572.042152.0891574.8741811.83
29662023.07.26 20:00close9790.102.079572.043852.0908564.2141876.04
29672023.07.27 00:00sell9900.102.080970.000000.00000
29682023.07.27 00:00modify9900.102.080972.105972.05897
29692023.07.27 04:00sell9910.102.071220.000000.00000
29702023.07.27 04:00modify9910.102.071222.096222.04922
29712023.07.27 08:00sell9920.102.075490.000000.00000
29722023.07.27 08:00modify9920.102.075492.100492.05349
29732023.07.27 12:00sell9930.102.071570.000000.00000
29742023.07.27 12:00modify9930.102.071572.096572.04957
29752023.07.27 16:00sell9940.102.072730.000000.00000
29762023.07.27 16:00modify9940.102.072732.097732.05073
29772023.07.27 20:00sell9950.102.069390.000000.00000
29782023.07.27 20:00modify9950.102.069392.094392.04739
29792023.07.28 00:00sell9960.102.067200.000000.00000
29802023.07.28 00:00modify9960.102.067202.092202.04520
29812023.07.28 04:00sell9970.102.076970.000000.00000
29822023.07.28 04:00modify9970.102.076972.101972.05497
29832023.07.28 08:00sell9980.102.085660.000000.00000
29842023.07.28 08:00modify9980.102.085662.110662.06366
29852023.07.28 12:00sell9990.102.087600.000000.00000
29862023.07.28 12:00modify9990.102.087602.112602.06560
29872023.07.28 13:32s/l9960.102.092202.092202.04520-151.4341724.61
29882023.07.28 16:00sell10000.102.086340.000000.00000
29892023.07.28 16:00modify10000.102.086342.111342.06434
29902023.07.28 20:00sell10010.102.087190.000000.00000
29912023.07.28 20:00modify10010.102.087192.112192.06519
29922023.07.31 00:00sell10020.102.086880.000000.00000
29932023.07.31 00:00modify10020.102.086882.111882.06488
29942023.07.31 04:00sell10030.102.077210.000000.00000
29952023.07.31 04:00modify10030.102.077212.102212.05521
29962023.07.31 08:00sell10040.102.076550.000000.00000
29972023.07.31 08:00modify10040.102.076552.101552.05455
29982023.07.31 12:00sell10050.102.073010.000000.00000
29992023.07.31 12:00modify10050.102.073012.098012.05101
30002023.07.31 18:15t/p9990.102.065602.112602.06560133.3141857.92
30012023.07.31 21:05t/p10000.102.064342.111342.06434133.3141991.23
30022023.07.31 21:05t/p10010.102.065192.112192.06519133.3142124.53
30032023.07.31 21:05t/p10020.102.064882.111882.06488133.2742257.80
30042023.07.31 23:59close at stop10050.102.068942.098012.0510124.6642282.46
30052023.07.31 23:59close at stop10040.102.068942.101552.0545546.1042328.56
30062023.07.31 23:59close at stop10030.102.068942.102212.0552150.1042378.66
30072023.07.31 23:59close at stop9980.102.068942.110662.06366101.3342479.99
30082023.07.31 23:59close at stop9970.102.068942.101972.0549748.6942528.67
30092023.07.31 23:59close at stop9950.102.068942.094392.047392.8042531.47
30102023.07.31 23:59close at stop9940.102.068942.097732.0507323.0342554.50
30112023.07.31 23:59close at stop9930.102.068942.096572.0495716.0142570.52
30122023.07.31 23:59close at stop9920.102.068942.100492.0534939.7542610.27
30132023.07.31 23:59close at stop9910.102.068942.096222.0492213.8942624.16
30142023.07.31 23:59close at stop9900.102.068942.105972.0589772.9542697.11
30152023.07.31 23:59close at stop9890.102.068942.104572.0575764.5842761.69