Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1915 | Ticks modelled | 46119451 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 32761.69 | Gross profit | 58877.95 | Gross loss | -26116.26 |
Profit factor | 2.25 | Expected payoff | 32.60 | ||
Absolute drawdown | 2483.09 | Maximal drawdown | 5568.36 (28.41%) | Relative drawdown | 36.54% (4327.31) |
Total trades | 1005 | Short positions (won %) | 589 (69.61%) | Long positions (won %) | 416 (79.57%) |
Profit trades (% of total) | 741 (73.73%) | Loss trades (% of total) | 264 (26.27%) | ||
Largest | profit trade | 133.73 | loss trade | -158.61 | |
Average | profit trade | 79.46 | loss trade | -98.93 | |
Maximum | consecutive wins (profit in money) | 71 (4030.34) | consecutive losses (loss in money) | 21 (-2900.43) | |
Maximal | consecutive profit (count of wins) | 5653.17 (53) | consecutive loss (count of losses) | -3051.63 (20) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.93792 | 1.96292 | 1.91592 | ||
3 | 2022.08.01 04:00 | sell | 2 | 0.10 | 1.93599 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 1.93599 | 1.96099 | 1.91399 | ||
5 | 2022.08.01 08:00 | sell | 3 | 0.10 | 1.93139 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.93139 | 1.95639 | 1.90939 | ||
7 | 2022.08.01 12:00 | sell | 4 | 0.10 | 1.93031 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 1.93031 | 1.95531 | 1.90831 | ||
9 | 2022.08.01 16:00 | sell | 5 | 0.10 | 1.93470 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 1.93470 | 1.95970 | 1.91270 | ||
11 | 2022.08.01 20:00 | sell | 6 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 1.93471 | 1.95971 | 1.91271 | ||
13 | 2022.08.02 00:00 | sell | 7 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 1.93530 | 1.96030 | 1.91330 | ||
15 | 2022.08.02 04:00 | sell | 8 | 0.10 | 1.93659 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 1.93659 | 1.96159 | 1.91459 | ||
17 | 2022.08.02 12:00 | sell | 9 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 12:00 | modify | 9 | 0.10 | 1.94120 | 1.96620 | 1.91920 | ||
19 | 2022.08.03 04:00 | sell | 10 | 0.10 | 1.94639 | 0.00000 | 0.00000 | ||
20 | 2022.08.03 04:00 | modify | 10 | 0.10 | 1.94639 | 1.97139 | 1.92439 | ||
21 | 2022.08.03 08:00 | sell | 11 | 0.10 | 1.94808 | 0.00000 | 0.00000 | ||
22 | 2022.08.03 08:00 | modify | 11 | 0.10 | 1.94808 | 1.97308 | 1.92608 | ||
23 | 2022.08.03 12:00 | sell | 12 | 0.10 | 1.94498 | 0.00000 | 0.00000 | ||
24 | 2022.08.03 12:00 | modify | 12 | 0.10 | 1.94498 | 1.96998 | 1.92298 | ||
25 | 2022.08.03 16:00 | sell | 13 | 0.10 | 1.94073 | 0.00000 | 0.00000 | ||
26 | 2022.08.03 16:00 | modify | 13 | 0.10 | 1.94073 | 1.96573 | 1.91873 | ||
27 | 2022.08.03 20:00 | sell | 14 | 0.10 | 1.93553 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 20:00 | modify | 14 | 0.10 | 1.93553 | 1.96053 | 1.91353 | ||
29 | 2022.08.04 00:00 | sell | 15 | 0.10 | 1.93648 | 0.00000 | 0.00000 | ||
30 | 2022.08.04 00:00 | modify | 15 | 0.10 | 1.93648 | 1.96148 | 1.91448 | ||
31 | 2022.08.04 11:02 | t/p | 11 | 0.10 | 1.92608 | 1.97308 | 1.92608 | 133.48 | 10133.48 |
32 | 2022.08.04 11:04 | t/p | 10 | 0.10 | 1.92439 | 1.97139 | 1.92439 | 133.48 | 10266.95 |
33 | 2022.08.04 11:04 | t/p | 12 | 0.10 | 1.92298 | 1.96998 | 1.92298 | 133.49 | 10400.44 |
34 | 2022.08.04 11:09 | t/p | 9 | 0.10 | 1.91920 | 1.96620 | 1.91920 | 133.51 | 10533.95 |
35 | 2022.08.04 11:09 | t/p | 13 | 0.10 | 1.91873 | 1.96573 | 1.91873 | 133.48 | 10667.43 |
36 | 2022.08.04 11:43 | t/p | 1 | 0.10 | 1.91592 | 1.96292 | 1.91592 | 133.56 | 10800.99 |
37 | 2022.08.04 16:00 | buy | 16 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
38 | 2022.08.04 16:00 | modify | 16 | 0.10 | 1.92875 | 1.90375 | 1.95075 | ||
39 | 2022.08.04 16:00 | close | 15 | 0.10 | 1.92875 | 1.96148 | 1.91448 | 46.86 | 10847.85 |
40 | 2022.08.04 16:00 | close | 14 | 0.10 | 1.92875 | 1.96053 | 1.91353 | 41.21 | 10889.06 |
41 | 2022.08.04 16:00 | close | 8 | 0.10 | 1.92875 | 1.96159 | 1.91459 | 47.67 | 10936.73 |
42 | 2022.08.04 16:00 | close | 7 | 0.10 | 1.92875 | 1.96030 | 1.91330 | 39.85 | 10976.58 |
43 | 2022.08.04 16:00 | close | 6 | 0.10 | 1.92875 | 1.95971 | 1.91271 | 36.31 | 11012.89 |
44 | 2022.08.04 16:00 | close | 5 | 0.10 | 1.92875 | 1.95970 | 1.91270 | 36.25 | 11049.14 |
45 | 2022.08.04 16:00 | close | 4 | 0.10 | 1.92875 | 1.95531 | 1.90831 | 9.64 | 11058.78 |
46 | 2022.08.04 16:00 | close | 3 | 0.10 | 1.92875 | 1.95639 | 1.90939 | 16.19 | 11074.96 |
47 | 2022.08.04 16:00 | close | 2 | 0.10 | 1.92875 | 1.96099 | 1.91399 | 44.07 | 11119.03 |
48 | 2022.08.04 20:00 | buy | 17 | 0.10 | 1.92972 | 0.00000 | 0.00000 | ||
49 | 2022.08.04 20:00 | modify | 17 | 0.10 | 1.92972 | 1.90472 | 1.95172 | ||
50 | 2022.08.05 00:00 | buy | 18 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
51 | 2022.08.05 00:00 | modify | 18 | 0.10 | 1.93124 | 1.90624 | 1.95324 | ||
52 | 2022.08.05 04:00 | buy | 19 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
53 | 2022.08.05 04:00 | modify | 19 | 0.10 | 1.93101 | 1.90601 | 1.95301 | ||
54 | 2022.08.05 08:00 | buy | 20 | 0.10 | 1.93012 | 0.00000 | 0.00000 | ||
55 | 2022.08.05 08:00 | modify | 20 | 0.10 | 1.93012 | 1.90512 | 1.95212 | ||
56 | 2022.08.05 12:00 | buy | 21 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
57 | 2022.08.05 12:00 | modify | 21 | 0.10 | 1.92880 | 1.90380 | 1.95080 | ||
58 | 2022.08.05 16:00 | buy | 22 | 0.10 | 1.93371 | 0.00000 | 0.00000 | ||
59 | 2022.08.05 16:00 | modify | 22 | 0.10 | 1.93371 | 1.90871 | 1.95571 | ||
60 | 2022.08.05 20:00 | buy | 23 | 0.10 | 1.93406 | 0.00000 | 0.00000 | ||
61 | 2022.08.05 20:00 | modify | 23 | 0.10 | 1.93406 | 1.90906 | 1.95606 | ||
62 | 2022.08.08 00:00 | buy | 24 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
63 | 2022.08.08 00:00 | modify | 24 | 0.10 | 1.93327 | 1.90827 | 1.95527 | ||
64 | 2022.08.08 04:00 | buy | 25 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
65 | 2022.08.08 04:00 | modify | 25 | 0.10 | 1.93545 | 1.91045 | 1.95745 | ||
66 | 2022.08.08 08:00 | buy | 26 | 0.10 | 1.93314 | 0.00000 | 0.00000 | ||
67 | 2022.08.08 08:00 | modify | 26 | 0.10 | 1.93314 | 1.90814 | 1.95514 | ||
68 | 2022.08.08 12:00 | buy | 27 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
69 | 2022.08.08 12:00 | modify | 27 | 0.10 | 1.92686 | 1.90186 | 1.94886 | ||
70 | 2022.08.09 08:00 | buy | 28 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
71 | 2022.08.09 08:00 | modify | 28 | 0.10 | 1.92425 | 1.89925 | 1.94625 | ||
72 | 2022.08.09 12:00 | buy | 29 | 0.10 | 1.92838 | 0.00000 | 0.00000 | ||
73 | 2022.08.09 12:00 | modify | 29 | 0.10 | 1.92838 | 1.90338 | 1.95038 | ||
74 | 2022.08.09 16:00 | buy | 30 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
75 | 2022.08.09 16:00 | modify | 30 | 0.10 | 1.92309 | 1.89809 | 1.94509 | ||
76 | 2022.08.09 20:00 | buy | 31 | 0.10 | 1.92192 | 0.00000 | 0.00000 | ||
77 | 2022.08.09 20:00 | modify | 31 | 0.10 | 1.92192 | 1.89692 | 1.94392 | ||
78 | 2022.08.10 00:00 | buy | 32 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
79 | 2022.08.10 00:00 | modify | 32 | 0.10 | 1.92084 | 1.89584 | 1.94284 | ||
80 | 2022.08.10 04:00 | buy | 33 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
81 | 2022.08.10 04:00 | modify | 33 | 0.10 | 1.92090 | 1.89590 | 1.94290 | ||
82 | 2022.08.10 08:00 | buy | 34 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
83 | 2022.08.10 08:00 | modify | 34 | 0.10 | 1.91985 | 1.89485 | 1.94185 | ||
84 | 2022.08.10 13:48 | s/l | 25 | 0.10 | 1.91045 | 1.91045 | 1.95745 | -152.23 | 10966.80 |
85 | 2022.08.10 14:13 | s/l | 23 | 0.10 | 1.90906 | 1.90906 | 1.95606 | -152.58 | 10814.22 |
86 | 2022.08.10 14:17 | s/l | 22 | 0.10 | 1.90871 | 1.90871 | 1.95571 | -152.58 | 10661.64 |
87 | 2022.08.10 14:23 | s/l | 24 | 0.10 | 1.90827 | 1.90827 | 1.95527 | -152.23 | 10509.41 |
88 | 2022.08.10 14:23 | s/l | 26 | 0.10 | 1.90814 | 1.90814 | 1.95514 | -152.23 | 10357.18 |
89 | 2022.08.10 15:39 | s/l | 18 | 0.10 | 1.90624 | 1.90624 | 1.95324 | -152.58 | 10204.60 |
90 | 2022.08.10 15:41 | s/l | 19 | 0.10 | 1.90601 | 1.90601 | 1.95301 | -152.58 | 10052.01 |
91 | 2022.08.10 15:51 | s/l | 20 | 0.10 | 1.90512 | 1.90512 | 1.95212 | -152.58 | 9899.43 |
92 | 2022.08.10 15:51 | s/l | 17 | 0.10 | 1.90472 | 1.90472 | 1.95172 | -152.94 | 9746.49 |
93 | 2022.08.10 17:30 | s/l | 21 | 0.10 | 1.90380 | 1.90380 | 1.95080 | -152.58 | 9593.91 |
94 | 2022.08.10 17:30 | s/l | 16 | 0.10 | 1.90375 | 1.90375 | 1.95075 | -152.94 | 9440.97 |
95 | 2022.08.10 17:31 | s/l | 29 | 0.10 | 1.90338 | 1.90338 | 1.95038 | -151.87 | 9289.10 |
96 | 2022.08.11 04:00 | buy | 35 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
97 | 2022.08.11 04:00 | modify | 35 | 0.10 | 1.90794 | 1.88294 | 1.92994 | ||
98 | 2022.08.11 09:57 | s/l | 27 | 0.10 | 1.90186 | 1.90186 | 1.94886 | -153.29 | 9135.81 |
99 | 2022.08.11 11:07 | s/l | 28 | 0.10 | 1.89925 | 1.89925 | 1.94625 | -152.94 | 8982.87 |
100 | 2022.08.11 11:39 | s/l | 30 | 0.10 | 1.89809 | 1.89809 | 1.94509 | -152.94 | 8829.93 |
101 | 2022.08.11 11:39 | s/l | 31 | 0.10 | 1.89692 | 1.89692 | 1.94392 | -152.94 | 8676.99 |
102 | 2022.08.11 11:48 | s/l | 33 | 0.10 | 1.89590 | 1.89590 | 1.94290 | -152.58 | 8524.41 |
103 | 2022.08.11 11:48 | s/l | 32 | 0.10 | 1.89584 | 1.89584 | 1.94284 | -152.57 | 8371.84 |
104 | 2022.08.11 13:46 | s/l | 34 | 0.10 | 1.89485 | 1.89485 | 1.94185 | -152.57 | 8219.27 |
105 | 2022.08.12 12:47 | s/l | 35 | 0.10 | 1.88294 | 1.88294 | 1.92994 | -151.86 | 8067.40 |
106 | 2022.08.16 20:00 | sell | 36 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
107 | 2022.08.16 20:00 | modify | 36 | 0.10 | 1.90572 | 1.93072 | 1.88372 | ||
108 | 2022.08.17 00:00 | sell | 37 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
109 | 2022.08.17 00:00 | modify | 37 | 0.10 | 1.90675 | 1.93175 | 1.88475 | ||
110 | 2022.08.17 04:00 | sell | 38 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
111 | 2022.08.17 04:00 | modify | 38 | 0.10 | 1.90837 | 1.93337 | 1.88637 | ||
112 | 2022.08.17 20:00 | sell | 39 | 0.10 | 1.91813 | 0.00000 | 0.00000 | ||
113 | 2022.08.17 20:00 | modify | 39 | 0.10 | 1.91813 | 1.94313 | 1.89613 | ||
114 | 2022.08.18 00:00 | sell | 40 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
115 | 2022.08.18 00:00 | modify | 40 | 0.10 | 1.91892 | 1.94392 | 1.89692 | ||
116 | 2022.08.18 04:00 | sell | 41 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
117 | 2022.08.18 04:00 | modify | 41 | 0.10 | 1.91919 | 1.94419 | 1.89719 | ||
118 | 2022.08.18 12:00 | sell | 42 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
119 | 2022.08.18 12:00 | modify | 42 | 0.10 | 1.91326 | 1.93826 | 1.89126 | ||
120 | 2022.08.18 16:00 | sell | 43 | 0.10 | 1.90972 | 0.00000 | 0.00000 | ||
121 | 2022.08.18 16:00 | modify | 43 | 0.10 | 1.90972 | 1.93472 | 1.88772 | ||
122 | 2022.08.18 20:00 | sell | 44 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
123 | 2022.08.18 20:00 | modify | 44 | 0.10 | 1.90660 | 1.93160 | 1.88460 | ||
124 | 2022.08.19 00:00 | sell | 45 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
125 | 2022.08.19 00:00 | modify | 45 | 0.10 | 1.91077 | 1.93577 | 1.88877 | ||
126 | 2022.08.19 04:00 | sell | 46 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
127 | 2022.08.19 04:00 | modify | 46 | 0.10 | 1.90892 | 1.93392 | 1.88692 | ||
128 | 2022.08.19 08:00 | sell | 47 | 0.10 | 1.91183 | 0.00000 | 0.00000 | ||
129 | 2022.08.19 08:00 | modify | 47 | 0.10 | 1.91183 | 1.93683 | 1.88983 | ||
130 | 2022.08.19 12:00 | sell | 48 | 0.10 | 1.90681 | 0.00000 | 0.00000 | ||
131 | 2022.08.19 12:00 | modify | 48 | 0.10 | 1.90681 | 1.93181 | 1.88481 | ||
132 | 2022.08.19 16:00 | sell | 49 | 0.10 | 1.91147 | 0.00000 | 0.00000 | ||
133 | 2022.08.19 16:00 | modify | 49 | 0.10 | 1.91147 | 1.93647 | 1.88947 | ||
134 | 2022.08.19 20:00 | sell | 50 | 0.10 | 1.91614 | 0.00000 | 0.00000 | ||
135 | 2022.08.19 20:00 | modify | 50 | 0.10 | 1.91614 | 1.94114 | 1.89414 | ||
136 | 2022.08.22 00:00 | sell | 51 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
137 | 2022.08.22 00:00 | modify | 51 | 0.10 | 1.91387 | 1.93887 | 1.89187 | ||
138 | 2022.08.22 04:00 | sell | 52 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
139 | 2022.08.22 04:00 | modify | 52 | 0.10 | 1.90687 | 1.93187 | 1.88487 | ||
140 | 2022.08.22 08:00 | sell | 53 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
141 | 2022.08.22 08:00 | modify | 53 | 0.10 | 1.90504 | 1.93004 | 1.88304 | ||
142 | 2022.08.22 12:00 | sell | 54 | 0.10 | 1.90291 | 0.00000 | 0.00000 | ||
143 | 2022.08.22 12:00 | modify | 54 | 0.10 | 1.90291 | 1.92791 | 1.88091 | ||
144 | 2022.08.22 16:00 | sell | 55 | 0.10 | 1.90605 | 0.00000 | 0.00000 | ||
145 | 2022.08.22 16:00 | modify | 55 | 0.10 | 1.90605 | 1.93105 | 1.88405 | ||
146 | 2022.08.25 08:45 | t/p | 41 | 0.10 | 1.89719 | 1.94419 | 1.89719 | 133.63 | 8201.03 |
147 | 2022.08.25 08:45 | t/p | 40 | 0.10 | 1.89692 | 1.94392 | 1.89692 | 133.62 | 8334.65 |
148 | 2022.08.25 08:49 | t/p | 39 | 0.10 | 1.89613 | 1.94313 | 1.89613 | 133.73 | 8468.38 |
149 | 2022.08.25 16:00 | buy | 56 | 0.10 | 1.89939 | 0.00000 | 0.00000 | ||
150 | 2022.08.25 16:00 | modify | 56 | 0.10 | 1.89939 | 1.87439 | 1.92139 | ||
151 | 2022.08.25 16:00 | close | 55 | 0.10 | 1.89939 | 1.93105 | 1.88405 | 40.56 | 8508.94 |
152 | 2022.08.25 16:00 | close | 54 | 0.10 | 1.89939 | 1.92791 | 1.88091 | 21.52 | 8530.45 |
153 | 2022.08.25 16:00 | close | 53 | 0.10 | 1.89939 | 1.93004 | 1.88304 | 34.43 | 8564.88 |
154 | 2022.08.25 16:00 | close | 52 | 0.10 | 1.89939 | 1.93187 | 1.88487 | 45.53 | 8610.41 |
155 | 2022.08.25 16:00 | close | 51 | 0.10 | 1.89939 | 1.93887 | 1.89187 | 87.96 | 8698.37 |
156 | 2022.08.25 16:00 | close | 50 | 0.10 | 1.89939 | 1.94114 | 1.89414 | 101.76 | 8800.13 |
157 | 2022.08.25 16:00 | close | 49 | 0.10 | 1.89939 | 1.93647 | 1.88947 | 73.44 | 8873.58 |
158 | 2022.08.25 16:00 | close | 48 | 0.10 | 1.89939 | 1.93181 | 1.88481 | 45.19 | 8918.77 |
159 | 2022.08.25 16:00 | close | 47 | 0.10 | 1.89939 | 1.93683 | 1.88983 | 75.63 | 8994.40 |
160 | 2022.08.25 16:00 | close | 46 | 0.10 | 1.89939 | 1.93392 | 1.88692 | 57.99 | 9052.40 |
161 | 2022.08.25 16:00 | close | 45 | 0.10 | 1.89939 | 1.93577 | 1.88877 | 69.20 | 9121.60 |
162 | 2022.08.25 16:00 | close | 44 | 0.10 | 1.89939 | 1.93160 | 1.88460 | 43.96 | 9165.56 |
163 | 2022.08.25 16:00 | close | 43 | 0.10 | 1.89939 | 1.93472 | 1.88772 | 62.88 | 9228.44 |
164 | 2022.08.25 16:00 | close | 42 | 0.10 | 1.89939 | 1.93826 | 1.89126 | 84.34 | 9312.78 |
165 | 2022.08.25 16:00 | close | 38 | 0.10 | 1.89939 | 1.93337 | 1.88637 | 54.80 | 9367.58 |
166 | 2022.08.25 16:00 | close | 37 | 0.10 | 1.89939 | 1.93175 | 1.88475 | 44.98 | 9412.55 |
167 | 2022.08.25 16:00 | close | 36 | 0.10 | 1.89939 | 1.93072 | 1.88372 | 38.77 | 9451.33 |
168 | 2022.08.25 20:00 | buy | 57 | 0.10 | 1.90141 | 0.00000 | 0.00000 | ||
169 | 2022.08.25 20:00 | modify | 57 | 0.10 | 1.90141 | 1.87641 | 1.92341 | ||
170 | 2022.08.26 00:00 | buy | 58 | 0.10 | 1.90252 | 0.00000 | 0.00000 | ||
171 | 2022.08.26 00:00 | modify | 58 | 0.10 | 1.90252 | 1.87752 | 1.92452 | ||
172 | 2022.08.26 04:00 | buy | 59 | 0.10 | 1.90592 | 0.00000 | 0.00000 | ||
173 | 2022.08.26 04:00 | modify | 59 | 0.10 | 1.90592 | 1.88092 | 1.92792 | ||
174 | 2022.08.26 08:00 | buy | 60 | 0.10 | 1.90392 | 0.00000 | 0.00000 | ||
175 | 2022.08.26 08:00 | modify | 60 | 0.10 | 1.90392 | 1.87892 | 1.92592 | ||
176 | 2022.08.26 12:00 | buy | 61 | 0.10 | 1.90439 | 0.00000 | 0.00000 | ||
177 | 2022.08.26 12:00 | modify | 61 | 0.10 | 1.90439 | 1.87939 | 1.92639 | ||
178 | 2022.08.29 04:00 | sell | 62 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
179 | 2022.08.29 04:00 | modify | 62 | 0.10 | 1.90746 | 1.93246 | 1.88546 | ||
180 | 2022.08.29 04:00 | close | 61 | 0.10 | 1.90746 | 1.87939 | 1.92639 | 18.25 | 9469.57 |
181 | 2022.08.29 04:00 | close | 60 | 0.10 | 1.90746 | 1.87892 | 1.92592 | 21.10 | 9490.67 |
182 | 2022.08.29 04:00 | close | 59 | 0.10 | 1.90746 | 1.88092 | 1.92792 | 8.98 | 9499.64 |
183 | 2022.08.29 04:00 | close | 58 | 0.10 | 1.90746 | 1.87752 | 1.92452 | 29.59 | 9529.23 |
184 | 2022.08.29 04:00 | close | 57 | 0.10 | 1.90746 | 1.87641 | 1.92341 | 35.95 | 9565.18 |
185 | 2022.08.29 04:00 | close | 56 | 0.10 | 1.90746 | 1.87439 | 1.92139 | 48.20 | 9613.38 |
186 | 2022.08.29 08:00 | sell | 63 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
187 | 2022.08.29 08:00 | modify | 63 | 0.10 | 1.91006 | 1.93506 | 1.88806 | ||
188 | 2022.08.29 12:00 | sell | 64 | 0.10 | 1.90976 | 0.00000 | 0.00000 | ||
189 | 2022.08.29 12:00 | modify | 64 | 0.10 | 1.90976 | 1.93476 | 1.88776 | ||
190 | 2022.08.29 16:00 | sell | 65 | 0.10 | 1.90212 | 0.00000 | 0.00000 | ||
191 | 2022.08.29 16:00 | modify | 65 | 0.10 | 1.90212 | 1.92712 | 1.88012 | ||
192 | 2022.08.29 20:00 | sell | 66 | 0.10 | 1.90191 | 0.00000 | 0.00000 | ||
193 | 2022.08.29 20:00 | modify | 66 | 0.10 | 1.90191 | 1.92691 | 1.87991 | ||
194 | 2022.08.30 00:00 | sell | 67 | 0.10 | 1.90325 | 0.00000 | 0.00000 | ||
195 | 2022.08.30 00:00 | modify | 67 | 0.10 | 1.90325 | 1.92825 | 1.88125 | ||
196 | 2022.08.30 04:00 | sell | 68 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
197 | 2022.08.30 04:00 | modify | 68 | 0.10 | 1.90370 | 1.92870 | 1.88170 | ||
198 | 2022.08.30 08:00 | sell | 69 | 0.10 | 1.90376 | 0.00000 | 0.00000 | ||
199 | 2022.08.30 08:00 | modify | 69 | 0.10 | 1.90376 | 1.92876 | 1.88176 | ||
200 | 2022.08.30 16:00 | buy | 70 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
201 | 2022.08.30 16:00 | modify | 70 | 0.10 | 1.89811 | 1.87311 | 1.92011 | ||
202 | 2022.08.30 16:00 | close | 69 | 0.10 | 1.89811 | 1.92876 | 1.88176 | 34.25 | 9647.63 |
203 | 2022.08.30 16:00 | close | 68 | 0.10 | 1.89811 | 1.92870 | 1.88170 | 33.89 | 9681.52 |
204 | 2022.08.30 16:00 | close | 67 | 0.10 | 1.89811 | 1.92825 | 1.88125 | 31.16 | 9712.68 |
205 | 2022.08.30 16:00 | close | 66 | 0.10 | 1.89811 | 1.92691 | 1.87991 | 23.08 | 9735.76 |
206 | 2022.08.30 16:00 | close | 65 | 0.10 | 1.89811 | 1.92712 | 1.88012 | 24.35 | 9760.10 |
207 | 2022.08.30 16:00 | close | 64 | 0.10 | 1.89811 | 1.93476 | 1.88776 | 70.67 | 9830.77 |
208 | 2022.08.30 16:00 | close | 63 | 0.10 | 1.89811 | 1.93506 | 1.88806 | 72.49 | 9903.25 |
209 | 2022.08.30 16:00 | close | 62 | 0.10 | 1.89811 | 1.93246 | 1.88546 | 56.72 | 9959.97 |
210 | 2022.08.30 20:00 | buy | 71 | 0.10 | 1.90035 | 0.00000 | 0.00000 | ||
211 | 2022.08.30 20:00 | modify | 71 | 0.10 | 1.90035 | 1.87535 | 1.92235 | ||
212 | 2022.08.31 00:00 | buy | 72 | 0.10 | 1.90236 | 0.00000 | 0.00000 | ||
213 | 2022.08.31 00:00 | modify | 72 | 0.10 | 1.90236 | 1.87736 | 1.92436 | ||
214 | 2022.08.31 04:00 | buy | 73 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
215 | 2022.08.31 04:00 | modify | 73 | 0.10 | 1.90091 | 1.87591 | 1.92291 | ||
216 | 2022.08.31 08:00 | buy | 74 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
217 | 2022.08.31 08:00 | modify | 74 | 0.10 | 1.89698 | 1.87198 | 1.91898 | ||
218 | 2022.08.31 12:00 | buy | 75 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
219 | 2022.08.31 12:00 | modify | 75 | 0.10 | 1.89774 | 1.87274 | 1.91974 | ||
220 | 2022.08.31 16:00 | buy | 76 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
221 | 2022.08.31 16:00 | modify | 76 | 0.10 | 1.89831 | 1.87331 | 1.92031 | ||
222 | 2022.08.31 20:00 | buy | 77 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
223 | 2022.08.31 20:00 | modify | 77 | 0.10 | 1.89887 | 1.87387 | 1.92087 | ||
224 | 2022.09.01 00:00 | buy | 78 | 0.10 | 1.89807 | 0.00000 | 0.00000 | ||
225 | 2022.09.01 00:00 | modify | 78 | 0.10 | 1.89807 | 1.87307 | 1.92007 | ||
226 | 2022.09.01 04:00 | buy | 79 | 0.10 | 1.90161 | 0.00000 | 0.00000 | ||
227 | 2022.09.01 04:00 | modify | 79 | 0.10 | 1.90161 | 1.87661 | 1.92361 | ||
228 | 2022.09.01 08:00 | buy | 80 | 0.10 | 1.90020 | 0.00000 | 0.00000 | ||
229 | 2022.09.01 08:00 | modify | 80 | 0.10 | 1.90020 | 1.87520 | 1.92220 | ||
230 | 2022.09.01 12:00 | buy | 81 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
231 | 2022.09.01 12:00 | modify | 81 | 0.10 | 1.89390 | 1.86890 | 1.91590 | ||
232 | 2022.09.01 16:00 | buy | 82 | 0.10 | 1.90248 | 0.00000 | 0.00000 | ||
233 | 2022.09.01 16:00 | modify | 82 | 0.10 | 1.90248 | 1.87748 | 1.92448 | ||
234 | 2022.09.01 20:00 | buy | 83 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
235 | 2022.09.01 20:00 | modify | 83 | 0.10 | 1.89980 | 1.87480 | 1.92180 | ||
236 | 2022.09.02 00:00 | buy | 84 | 0.10 | 1.89817 | 0.00000 | 0.00000 | ||
237 | 2022.09.02 00:00 | modify | 84 | 0.10 | 1.89817 | 1.87317 | 1.92017 | ||
238 | 2022.09.02 04:00 | buy | 85 | 0.10 | 1.90422 | 0.00000 | 0.00000 | ||
239 | 2022.09.02 04:00 | modify | 85 | 0.10 | 1.90422 | 1.87922 | 1.92622 | ||
240 | 2022.09.02 08:00 | buy | 86 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
241 | 2022.09.02 08:00 | modify | 86 | 0.10 | 1.90214 | 1.87714 | 1.92414 | ||
242 | 2022.09.02 12:00 | buy | 87 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
243 | 2022.09.02 12:00 | modify | 87 | 0.10 | 1.89644 | 1.87144 | 1.91844 | ||
244 | 2022.09.02 16:00 | buy | 88 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
245 | 2022.09.02 16:00 | modify | 88 | 0.10 | 1.88856 | 1.86356 | 1.91056 | ||
246 | 2022.09.05 00:00 | buy | 89 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
247 | 2022.09.05 00:00 | modify | 89 | 0.10 | 1.88598 | 1.86098 | 1.90798 | ||
248 | 2022.09.06 09:31 | t/p | 89 | 0.10 | 1.90798 | 1.86098 | 1.90798 | 132.98 | 10092.94 |
249 | 2022.09.07 03:03 | t/p | 88 | 0.10 | 1.91056 | 1.86356 | 1.91056 | 132.27 | 10225.21 |
250 | 2022.09.07 12:00 | sell | 90 | 0.10 | 1.90202 | 0.00000 | 0.00000 | ||
251 | 2022.09.07 12:00 | modify | 90 | 0.10 | 1.90202 | 1.92702 | 1.88002 | ||
252 | 2022.09.07 12:00 | close | 87 | 0.10 | 1.90202 | 1.87144 | 1.91844 | 32.76 | 10257.97 |
253 | 2022.09.07 12:00 | close | 86 | 0.10 | 1.90202 | 1.87714 | 1.92414 | -1.79 | 10256.18 |
254 | 2022.09.07 12:00 | close | 85 | 0.10 | 1.90202 | 1.87922 | 1.92622 | -14.40 | 10241.77 |
255 | 2022.09.07 12:00 | close | 84 | 0.10 | 1.90202 | 1.87317 | 1.92017 | 22.27 | 10264.04 |
256 | 2022.09.07 12:00 | close | 83 | 0.10 | 1.90202 | 1.87480 | 1.92180 | 12.03 | 10276.07 |
257 | 2022.09.07 12:00 | close | 82 | 0.10 | 1.90202 | 1.87748 | 1.92448 | -4.21 | 10271.86 |
258 | 2022.09.07 12:00 | close | 81 | 0.10 | 1.90202 | 1.86890 | 1.91590 | 47.79 | 10319.66 |
259 | 2022.09.07 12:00 | close | 80 | 0.10 | 1.90202 | 1.87520 | 1.92220 | 9.61 | 10329.27 |
260 | 2022.09.07 12:00 | close | 79 | 0.10 | 1.90202 | 1.87661 | 1.92361 | 1.06 | 10330.33 |
261 | 2022.09.07 12:00 | close | 78 | 0.10 | 1.90202 | 1.87307 | 1.92007 | 22.52 | 10352.86 |
262 | 2022.09.07 12:00 | close | 77 | 0.10 | 1.90202 | 1.87387 | 1.92087 | 16.61 | 10369.46 |
263 | 2022.09.07 12:00 | close | 76 | 0.10 | 1.90202 | 1.87331 | 1.92031 | 20.00 | 10389.46 |
264 | 2022.09.07 12:00 | close | 75 | 0.10 | 1.90202 | 1.87274 | 1.91974 | 23.46 | 10412.92 |
265 | 2022.09.07 12:00 | close | 74 | 0.10 | 1.90202 | 1.87198 | 1.91898 | 28.06 | 10440.98 |
266 | 2022.09.07 12:00 | close | 73 | 0.10 | 1.90202 | 1.87591 | 1.92291 | 4.24 | 10445.22 |
267 | 2022.09.07 12:00 | close | 72 | 0.10 | 1.90202 | 1.87736 | 1.92436 | -4.54 | 10440.68 |
268 | 2022.09.07 12:00 | close | 71 | 0.10 | 1.90202 | 1.87535 | 1.92235 | 7.29 | 10447.97 |
269 | 2022.09.07 12:00 | close | 70 | 0.10 | 1.90202 | 1.87311 | 1.92011 | 20.86 | 10468.82 |
270 | 2022.09.07 16:00 | sell | 91 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
271 | 2022.09.07 16:00 | modify | 91 | 0.10 | 1.90090 | 1.92590 | 1.87890 | ||
272 | 2022.09.07 20:00 | sell | 92 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
273 | 2022.09.07 20:00 | modify | 92 | 0.10 | 1.89767 | 1.92267 | 1.87567 | ||
274 | 2022.09.08 00:00 | sell | 93 | 0.10 | 1.90013 | 0.00000 | 0.00000 | ||
275 | 2022.09.08 00:00 | modify | 93 | 0.10 | 1.90013 | 1.92513 | 1.87813 | ||
276 | 2022.09.08 04:00 | sell | 94 | 0.10 | 1.90272 | 0.00000 | 0.00000 | ||
277 | 2022.09.08 04:00 | modify | 94 | 0.10 | 1.90272 | 1.92772 | 1.88072 | ||
278 | 2022.09.08 08:00 | sell | 95 | 0.10 | 1.90083 | 0.00000 | 0.00000 | ||
279 | 2022.09.08 08:00 | modify | 95 | 0.10 | 1.90083 | 1.92583 | 1.87883 | ||
280 | 2022.09.08 12:00 | sell | 96 | 0.10 | 1.90197 | 0.00000 | 0.00000 | ||
281 | 2022.09.08 12:00 | modify | 96 | 0.10 | 1.90197 | 1.92697 | 1.87997 | ||
282 | 2022.09.08 16:00 | sell | 97 | 0.10 | 1.89930 | 0.00000 | 0.00000 | ||
283 | 2022.09.08 16:00 | modify | 97 | 0.10 | 1.89930 | 1.92430 | 1.87730 | ||
284 | 2022.09.08 20:00 | sell | 98 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
285 | 2022.09.08 20:00 | modify | 98 | 0.10 | 1.90022 | 1.92522 | 1.87822 | ||
286 | 2022.09.09 00:00 | sell | 99 | 0.10 | 1.89766 | 0.00000 | 0.00000 | ||
287 | 2022.09.09 00:00 | modify | 99 | 0.10 | 1.89766 | 1.92266 | 1.87566 | ||
288 | 2022.09.09 04:00 | sell | 100 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
289 | 2022.09.09 04:00 | modify | 100 | 0.10 | 1.89723 | 1.92223 | 1.87523 | ||
290 | 2022.09.09 08:00 | sell | 101 | 0.10 | 1.89745 | 0.00000 | 0.00000 | ||
291 | 2022.09.09 08:00 | modify | 101 | 0.10 | 1.89745 | 1.92245 | 1.87545 | ||
292 | 2022.09.09 16:00 | buy | 102 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
293 | 2022.09.09 16:00 | modify | 102 | 0.10 | 1.89774 | 1.87274 | 1.91974 | ||
294 | 2022.09.09 16:00 | close | 101 | 0.10 | 1.89774 | 1.92245 | 1.87545 | -1.76 | 10467.06 |
295 | 2022.09.09 16:00 | close | 100 | 0.10 | 1.89774 | 1.92223 | 1.87523 | -3.09 | 10463.97 |
296 | 2022.09.09 16:00 | close | 99 | 0.10 | 1.89774 | 1.92266 | 1.87566 | -0.49 | 10463.48 |
297 | 2022.09.09 16:00 | close | 98 | 0.10 | 1.89774 | 1.92522 | 1.87822 | 15.07 | 10478.55 |
298 | 2022.09.09 16:00 | close | 97 | 0.10 | 1.89774 | 1.92430 | 1.87730 | 9.50 | 10488.04 |
299 | 2022.09.09 16:00 | close | 96 | 0.10 | 1.89774 | 1.92697 | 1.87997 | 25.68 | 10513.72 |
300 | 2022.09.09 16:00 | close | 95 | 0.10 | 1.89774 | 1.92583 | 1.87883 | 18.77 | 10532.49 |
301 | 2022.09.09 16:00 | close | 94 | 0.10 | 1.89774 | 1.92772 | 1.88072 | 30.23 | 10562.71 |
302 | 2022.09.09 16:00 | close | 93 | 0.10 | 1.89774 | 1.92513 | 1.87813 | 14.53 | 10577.24 |
303 | 2022.09.09 16:00 | close | 92 | 0.10 | 1.89774 | 1.92267 | 1.87567 | -0.29 | 10576.95 |
304 | 2022.09.09 16:00 | close | 91 | 0.10 | 1.89774 | 1.92590 | 1.87890 | 19.30 | 10596.25 |
305 | 2022.09.09 16:00 | close | 90 | 0.10 | 1.89774 | 1.92702 | 1.88002 | 26.09 | 10622.34 |
306 | 2022.09.09 20:00 | buy | 103 | 0.10 | 1.89867 | 0.00000 | 0.00000 | ||
307 | 2022.09.09 20:00 | modify | 103 | 0.10 | 1.89867 | 1.87367 | 1.92067 | ||
308 | 2022.09.12 00:00 | buy | 104 | 0.10 | 1.90125 | 0.00000 | 0.00000 | ||
309 | 2022.09.12 00:00 | modify | 104 | 0.10 | 1.90125 | 1.87625 | 1.92325 | ||
310 | 2022.09.12 04:00 | buy | 105 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
311 | 2022.09.12 04:00 | modify | 105 | 0.10 | 1.90211 | 1.87711 | 1.92411 | ||
312 | 2022.09.12 08:00 | buy | 106 | 0.10 | 1.90147 | 0.00000 | 0.00000 | ||
313 | 2022.09.12 08:00 | modify | 106 | 0.10 | 1.90147 | 1.87647 | 1.92347 | ||
314 | 2022.09.12 12:00 | buy | 107 | 0.10 | 1.90187 | 0.00000 | 0.00000 | ||
315 | 2022.09.12 12:00 | modify | 107 | 0.10 | 1.90187 | 1.87687 | 1.92387 | ||
316 | 2022.09.12 16:00 | buy | 108 | 0.10 | 1.90227 | 0.00000 | 0.00000 | ||
317 | 2022.09.12 16:00 | modify | 108 | 0.10 | 1.90227 | 1.87727 | 1.92427 | ||
318 | 2022.09.13 00:00 | sell | 109 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
319 | 2022.09.13 00:00 | modify | 109 | 0.10 | 1.90159 | 1.92659 | 1.87959 | ||
320 | 2022.09.13 00:00 | close | 108 | 0.10 | 1.90159 | 1.87727 | 1.92427 | -4.47 | 10617.87 |
321 | 2022.09.13 00:00 | close | 107 | 0.10 | 1.90159 | 1.87687 | 1.92387 | -2.04 | 10615.83 |
322 | 2022.09.13 00:00 | close | 106 | 0.10 | 1.90159 | 1.87647 | 1.92347 | 0.38 | 10616.20 |
323 | 2022.09.13 00:00 | close | 105 | 0.10 | 1.90159 | 1.87711 | 1.92411 | -3.50 | 10612.70 |
324 | 2022.09.13 00:00 | close | 104 | 0.10 | 1.90159 | 1.87625 | 1.92325 | 1.71 | 10614.40 |
325 | 2022.09.13 00:00 | close | 103 | 0.10 | 1.90159 | 1.87367 | 1.92067 | 16.99 | 10631.39 |
326 | 2022.09.13 00:00 | close | 102 | 0.10 | 1.90159 | 1.87274 | 1.91974 | 22.63 | 10654.03 |
327 | 2022.09.13 12:00 | sell | 110 | 0.10 | 1.90753 | 0.00000 | 0.00000 | ||
328 | 2022.09.13 12:00 | modify | 110 | 0.10 | 1.90753 | 1.93253 | 1.88553 | ||
329 | 2022.09.14 00:00 | sell | 111 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
330 | 2022.09.14 00:00 | modify | 111 | 0.10 | 1.91611 | 1.94111 | 1.89411 | ||
331 | 2022.09.14 04:00 | sell | 112 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
332 | 2022.09.14 04:00 | modify | 112 | 0.10 | 1.91890 | 1.94390 | 1.89690 | ||
333 | 2022.09.14 09:31 | s/l | 109 | 0.10 | 1.92659 | 1.92659 | 1.87959 | -151.52 | 10502.50 |
334 | 2022.09.14 16:00 | sell | 113 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
335 | 2022.09.14 16:00 | modify | 113 | 0.10 | 1.92289 | 1.94789 | 1.90089 | ||
336 | 2022.09.14 20:00 | sell | 114 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
337 | 2022.09.14 20:00 | modify | 114 | 0.10 | 1.92201 | 1.94701 | 1.90001 | ||
338 | 2022.09.15 00:00 | sell | 115 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
339 | 2022.09.15 00:00 | modify | 115 | 0.10 | 1.91801 | 1.94301 | 1.89601 | ||
340 | 2022.09.15 04:00 | sell | 116 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
341 | 2022.09.15 04:00 | modify | 116 | 0.10 | 1.91941 | 1.94441 | 1.89741 | ||
342 | 2022.09.15 08:00 | sell | 117 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
343 | 2022.09.15 08:00 | modify | 117 | 0.10 | 1.91902 | 1.94402 | 1.89702 | ||
344 | 2022.09.15 12:00 | sell | 118 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
345 | 2022.09.15 12:00 | modify | 118 | 0.10 | 1.91886 | 1.94386 | 1.89686 | ||
346 | 2022.09.15 16:00 | sell | 119 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
347 | 2022.09.15 16:00 | modify | 119 | 0.10 | 1.91962 | 1.94462 | 1.89762 | ||
348 | 2022.09.15 20:00 | sell | 120 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
349 | 2022.09.15 20:00 | modify | 120 | 0.10 | 1.92131 | 1.94631 | 1.89931 | ||
350 | 2022.09.16 00:00 | sell | 121 | 0.10 | 1.92225 | 0.00000 | 0.00000 | ||
351 | 2022.09.16 00:00 | modify | 121 | 0.10 | 1.92225 | 1.94725 | 1.90025 | ||
352 | 2022.09.16 04:00 | sell | 122 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
353 | 2022.09.16 04:00 | modify | 122 | 0.10 | 1.91817 | 1.94317 | 1.89617 | ||
354 | 2022.09.16 12:00 | buy | 123 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
355 | 2022.09.16 12:00 | modify | 123 | 0.10 | 1.91191 | 1.88691 | 1.93391 | ||
356 | 2022.09.16 12:00 | close | 122 | 0.10 | 1.91191 | 1.94317 | 1.89617 | 37.96 | 10540.46 |
357 | 2022.09.16 12:00 | close | 121 | 0.10 | 1.91191 | 1.94725 | 1.90025 | 62.69 | 10603.15 |
358 | 2022.09.16 12:00 | close | 120 | 0.10 | 1.91191 | 1.94631 | 1.89931 | 57.03 | 10660.18 |
359 | 2022.09.16 12:00 | close | 119 | 0.10 | 1.91191 | 1.94462 | 1.89762 | 46.79 | 10706.96 |
360 | 2022.09.16 12:00 | close | 118 | 0.10 | 1.91191 | 1.94386 | 1.89686 | 42.18 | 10749.14 |
361 | 2022.09.16 12:00 | close | 117 | 0.10 | 1.91191 | 1.94402 | 1.89702 | 43.15 | 10792.28 |
362 | 2022.09.16 12:00 | close | 116 | 0.10 | 1.91191 | 1.94441 | 1.89741 | 45.51 | 10837.79 |
363 | 2022.09.16 12:00 | close | 115 | 0.10 | 1.91191 | 1.94301 | 1.89601 | 37.03 | 10874.82 |
364 | 2022.09.16 12:00 | close | 114 | 0.10 | 1.91191 | 1.94701 | 1.90001 | 61.38 | 10936.20 |
365 | 2022.09.16 12:00 | close | 113 | 0.10 | 1.91191 | 1.94789 | 1.90089 | 66.71 | 11002.91 |
366 | 2022.09.16 12:00 | close | 112 | 0.10 | 1.91191 | 1.94390 | 1.89690 | 42.52 | 11045.43 |
367 | 2022.09.16 12:00 | close | 111 | 0.10 | 1.91191 | 1.94111 | 1.89411 | 25.61 | 11071.05 |
368 | 2022.09.16 12:00 | close | 110 | 0.10 | 1.91191 | 1.93253 | 1.88553 | -26.37 | 11044.67 |
369 | 2022.09.19 00:00 | buy | 124 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
370 | 2022.09.19 00:00 | modify | 124 | 0.10 | 1.90769 | 1.88269 | 1.92969 | ||
371 | 2022.09.19 04:00 | buy | 125 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
372 | 2022.09.19 04:00 | modify | 125 | 0.10 | 1.90961 | 1.88461 | 1.93161 | ||
373 | 2022.09.19 08:00 | buy | 126 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
374 | 2022.09.19 08:00 | modify | 126 | 0.10 | 1.91194 | 1.88694 | 1.93394 | ||
375 | 2022.09.19 12:00 | buy | 127 | 0.10 | 1.91429 | 0.00000 | 0.00000 | ||
376 | 2022.09.19 12:00 | modify | 127 | 0.10 | 1.91429 | 1.88929 | 1.93629 | ||
377 | 2022.09.19 20:00 | sell | 128 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
378 | 2022.09.19 20:00 | modify | 128 | 0.10 | 1.91817 | 1.94317 | 1.89617 | ||
379 | 2022.09.19 20:00 | close | 127 | 0.10 | 1.91817 | 1.88929 | 1.93629 | 23.52 | 11068.19 |
380 | 2022.09.19 20:00 | close | 126 | 0.10 | 1.91817 | 1.88694 | 1.93394 | 37.76 | 11105.95 |
381 | 2022.09.19 20:00 | close | 125 | 0.10 | 1.91817 | 1.88461 | 1.93161 | 51.88 | 11157.83 |
382 | 2022.09.19 20:00 | close | 124 | 0.10 | 1.91817 | 1.88269 | 1.92969 | 63.52 | 11221.35 |
383 | 2022.09.19 20:00 | close | 123 | 0.10 | 1.91817 | 1.88691 | 1.93391 | 37.59 | 11258.94 |
384 | 2022.09.20 00:00 | sell | 129 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
385 | 2022.09.20 00:00 | modify | 129 | 0.10 | 1.91851 | 1.94351 | 1.89651 | ||
386 | 2022.09.20 04:00 | sell | 130 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
387 | 2022.09.20 04:00 | modify | 130 | 0.10 | 1.92185 | 1.94685 | 1.89985 | ||
388 | 2022.09.20 16:00 | sell | 131 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
389 | 2022.09.20 16:00 | modify | 131 | 0.10 | 1.92995 | 1.95495 | 1.90795 | ||
390 | 2022.09.20 20:00 | sell | 132 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
391 | 2022.09.20 20:00 | modify | 132 | 0.10 | 1.92969 | 1.95469 | 1.90769 | ||
392 | 2022.09.21 00:00 | sell | 133 | 0.10 | 1.92761 | 0.00000 | 0.00000 | ||
393 | 2022.09.21 00:00 | modify | 133 | 0.10 | 1.92761 | 1.95261 | 1.90561 | ||
394 | 2022.09.21 04:00 | sell | 134 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
395 | 2022.09.21 04:00 | modify | 134 | 0.10 | 1.92990 | 1.95490 | 1.90790 | ||
396 | 2022.09.21 08:00 | sell | 135 | 0.10 | 1.92445 | 0.00000 | 0.00000 | ||
397 | 2022.09.21 08:00 | modify | 135 | 0.10 | 1.92445 | 1.94945 | 1.90245 | ||
398 | 2022.09.21 12:00 | sell | 136 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
399 | 2022.09.21 12:00 | modify | 136 | 0.10 | 1.92762 | 1.95262 | 1.90562 | ||
400 | 2022.09.21 16:00 | sell | 137 | 0.10 | 1.92546 | 0.00000 | 0.00000 | ||
401 | 2022.09.21 16:00 | modify | 137 | 0.10 | 1.92546 | 1.95046 | 1.90346 | ||
402 | 2022.09.21 20:00 | sell | 138 | 0.10 | 1.92573 | 0.00000 | 0.00000 | ||
403 | 2022.09.21 20:00 | modify | 138 | 0.10 | 1.92573 | 1.95073 | 1.90373 | ||
404 | 2022.09.22 00:00 | sell | 139 | 0.10 | 1.93056 | 0.00000 | 0.00000 | ||
405 | 2022.09.22 00:00 | modify | 139 | 0.10 | 1.93056 | 1.95556 | 1.90856 | ||
406 | 2022.09.22 04:00 | sell | 140 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
407 | 2022.09.22 04:00 | modify | 140 | 0.10 | 1.93027 | 1.95527 | 1.90827 | ||
408 | 2022.09.22 08:00 | sell | 141 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
409 | 2022.09.22 08:00 | modify | 141 | 0.10 | 1.93282 | 1.95782 | 1.91082 | ||
410 | 2022.09.22 12:00 | sell | 142 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
411 | 2022.09.22 12:00 | modify | 142 | 0.10 | 1.92950 | 1.95450 | 1.90750 | ||
412 | 2022.09.22 16:00 | sell | 143 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
413 | 2022.09.22 16:00 | modify | 143 | 0.10 | 1.92815 | 1.95315 | 1.90615 | ||
414 | 2022.09.22 20:00 | sell | 144 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
415 | 2022.09.22 20:00 | modify | 144 | 0.10 | 1.92513 | 1.95013 | 1.90313 | ||
416 | 2022.09.23 00:00 | sell | 145 | 0.10 | 1.92617 | 0.00000 | 0.00000 | ||
417 | 2022.09.23 00:00 | modify | 145 | 0.10 | 1.92617 | 1.95117 | 1.90417 | ||
418 | 2022.09.23 04:00 | sell | 146 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
419 | 2022.09.23 04:00 | modify | 146 | 0.10 | 1.92674 | 1.95174 | 1.90474 | ||
420 | 2022.09.23 08:00 | sell | 147 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
421 | 2022.09.23 08:00 | modify | 147 | 0.10 | 1.92167 | 1.94667 | 1.89967 | ||
422 | 2022.09.23 10:38 | t/p | 141 | 0.10 | 1.91082 | 1.95782 | 1.91082 | 133.41 | 11392.35 |
423 | 2022.09.23 11:52 | t/p | 139 | 0.10 | 1.90856 | 1.95556 | 1.90856 | 133.42 | 11525.76 |
424 | 2022.09.23 11:52 | t/p | 140 | 0.10 | 1.90827 | 1.95527 | 1.90827 | 133.41 | 11659.17 |
425 | 2022.09.23 11:52 | t/p | 131 | 0.10 | 1.90795 | 1.95495 | 1.90795 | 133.55 | 11792.71 |
426 | 2022.09.23 11:52 | t/p | 134 | 0.10 | 1.90790 | 1.95490 | 1.90790 | 133.52 | 11926.24 |
427 | 2022.09.23 11:52 | t/p | 132 | 0.10 | 1.90769 | 1.95469 | 1.90769 | 133.55 | 12059.79 |
428 | 2022.09.23 11:52 | t/p | 142 | 0.10 | 1.90750 | 1.95450 | 1.90750 | 133.41 | 12193.19 |
429 | 2022.09.23 13:22 | t/p | 143 | 0.10 | 1.90615 | 1.95315 | 1.90615 | 133.42 | 12326.61 |
430 | 2022.09.23 13:23 | t/p | 133 | 0.10 | 1.90561 | 1.95261 | 1.90561 | 133.51 | 12460.12 |
431 | 2022.09.23 13:23 | t/p | 136 | 0.10 | 1.90562 | 1.95262 | 1.90562 | 133.51 | 12593.63 |
432 | 2022.09.23 13:26 | t/p | 146 | 0.10 | 1.90474 | 1.95174 | 1.90474 | 133.37 | 12727.00 |
433 | 2022.09.23 13:26 | t/p | 145 | 0.10 | 1.90417 | 1.95117 | 1.90417 | 133.37 | 12860.37 |
434 | 2022.09.23 13:31 | t/p | 138 | 0.10 | 1.90373 | 1.95073 | 1.90373 | 133.52 | 12993.89 |
435 | 2022.09.23 13:31 | t/p | 137 | 0.10 | 1.90346 | 1.95046 | 1.90346 | 133.51 | 13127.41 |
436 | 2022.09.23 13:41 | t/p | 144 | 0.10 | 1.90313 | 1.95013 | 1.90313 | 133.41 | 13260.81 |
437 | 2022.09.23 13:42 | t/p | 135 | 0.10 | 1.90245 | 1.94945 | 1.90245 | 133.52 | 13394.34 |
438 | 2022.09.23 14:01 | t/p | 130 | 0.10 | 1.89985 | 1.94685 | 1.89985 | 133.55 | 13527.88 |
439 | 2022.09.23 14:21 | t/p | 147 | 0.10 | 1.89967 | 1.94667 | 1.89967 | 133.37 | 13661.25 |
440 | 2022.09.23 14:23 | t/p | 129 | 0.10 | 1.89651 | 1.94351 | 1.89651 | 133.56 | 13794.81 |
441 | 2022.09.23 14:24 | t/p | 128 | 0.10 | 1.89617 | 1.94317 | 1.89617 | 133.58 | 13928.40 |
442 | 2022.09.26 08:00 | buy | 148 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
443 | 2022.09.26 08:00 | modify | 148 | 0.10 | 1.86467 | 1.83967 | 1.88667 | ||
444 | 2022.09.26 11:29 | t/p | 148 | 0.10 | 1.88667 | 1.83967 | 1.88667 | 133.35 | 14061.75 |
445 | 2022.09.26 12:00 | buy | 149 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
446 | 2022.09.26 12:00 | modify | 149 | 0.10 | 1.88822 | 1.86322 | 1.91022 | ||
447 | 2022.09.26 16:00 | buy | 150 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
448 | 2022.09.26 16:00 | modify | 150 | 0.10 | 1.88897 | 1.86397 | 1.91097 | ||
449 | 2022.09.26 20:00 | buy | 151 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
450 | 2022.09.26 20:00 | modify | 151 | 0.10 | 1.89634 | 1.87134 | 1.91834 | ||
451 | 2022.09.27 00:00 | buy | 152 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
452 | 2022.09.27 00:00 | modify | 152 | 0.10 | 1.90086 | 1.87586 | 1.92286 | ||
453 | 2022.09.27 04:00 | buy | 153 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
454 | 2022.09.27 04:00 | modify | 153 | 0.10 | 1.89855 | 1.87355 | 1.92055 | ||
455 | 2022.09.27 08:00 | buy | 154 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
456 | 2022.09.27 08:00 | modify | 154 | 0.10 | 1.89539 | 1.87039 | 1.91739 | ||
457 | 2022.09.27 12:00 | buy | 155 | 0.10 | 1.89318 | 0.00000 | 0.00000 | ||
458 | 2022.09.27 12:00 | modify | 155 | 0.10 | 1.89318 | 1.86818 | 1.91518 | ||
459 | 2022.09.27 16:00 | buy | 156 | 0.10 | 1.90365 | 0.00000 | 0.00000 | ||
460 | 2022.09.27 16:00 | modify | 156 | 0.10 | 1.90365 | 1.87865 | 1.92565 | ||
461 | 2022.09.27 20:00 | buy | 157 | 0.10 | 1.90343 | 0.00000 | 0.00000 | ||
462 | 2022.09.27 20:00 | modify | 157 | 0.10 | 1.90343 | 1.87843 | 1.92543 | ||
463 | 2022.09.28 00:00 | buy | 158 | 0.10 | 1.90516 | 0.00000 | 0.00000 | ||
464 | 2022.09.28 00:00 | modify | 158 | 0.10 | 1.90516 | 1.88016 | 1.92716 | ||
465 | 2022.09.28 02:30 | t/p | 149 | 0.10 | 1.91022 | 1.86322 | 1.91022 | 132.63 | 14194.38 |
466 | 2022.09.28 02:31 | t/p | 150 | 0.10 | 1.91097 | 1.86397 | 1.91097 | 132.63 | 14327.01 |
467 | 2022.09.28 04:00 | buy | 159 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
468 | 2022.09.28 04:00 | modify | 159 | 0.10 | 1.90669 | 1.88169 | 1.92869 | ||
469 | 2022.09.28 07:19 | t/p | 155 | 0.10 | 1.91518 | 1.86818 | 1.91518 | 132.99 | 14459.99 |
470 | 2022.09.28 10:02 | t/p | 154 | 0.10 | 1.91739 | 1.87039 | 1.91739 | 132.99 | 14592.98 |
471 | 2022.09.28 10:02 | t/p | 151 | 0.10 | 1.91834 | 1.87134 | 1.91834 | 132.63 | 14725.61 |
472 | 2022.09.28 10:02 | t/p | 153 | 0.10 | 1.92055 | 1.87355 | 1.92055 | 132.99 | 14858.60 |
473 | 2022.09.28 10:02 | t/p | 152 | 0.10 | 1.92286 | 1.87586 | 1.92286 | 132.99 | 14991.58 |
474 | 2022.09.28 11:16 | s/l | 159 | 0.10 | 1.88169 | 1.88169 | 1.92869 | -151.53 | 14840.05 |
475 | 2022.09.28 11:23 | s/l | 158 | 0.10 | 1.88016 | 1.88016 | 1.92716 | -151.52 | 14688.53 |
476 | 2022.09.28 11:23 | s/l | 156 | 0.10 | 1.87865 | 1.87865 | 1.92565 | -151.87 | 14536.66 |
477 | 2022.09.28 11:23 | s/l | 157 | 0.10 | 1.87843 | 1.87843 | 1.92543 | -151.87 | 14384.78 |
478 | 2022.09.28 12:00 | sell | 160 | 0.10 | 1.88441 | 0.00000 | 0.00000 | ||
479 | 2022.09.28 12:00 | modify | 160 | 0.10 | 1.88441 | 1.90941 | 1.86241 | ||
480 | 2022.09.28 16:00 | sell | 161 | 0.10 | 1.89903 | 0.00000 | 0.00000 | ||
481 | 2022.09.28 16:00 | modify | 161 | 0.10 | 1.89903 | 1.92403 | 1.87703 | ||
482 | 2022.09.28 20:00 | sell | 162 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
483 | 2022.09.28 20:00 | modify | 162 | 0.10 | 1.90155 | 1.92655 | 1.87955 | ||
484 | 2022.09.29 00:00 | sell | 163 | 0.10 | 1.89463 | 0.00000 | 0.00000 | ||
485 | 2022.09.29 00:00 | modify | 163 | 0.10 | 1.89463 | 1.91963 | 1.87263 | ||
486 | 2022.09.29 04:00 | sell | 164 | 0.10 | 1.89668 | 0.00000 | 0.00000 | ||
487 | 2022.09.29 04:00 | modify | 164 | 0.10 | 1.89668 | 1.92168 | 1.87468 | ||
488 | 2022.09.29 07:48 | s/l | 160 | 0.10 | 1.90941 | 1.90941 | 1.86241 | -151.45 | 14233.33 |
489 | 2022.09.29 08:00 | sell | 165 | 0.10 | 1.90451 | 0.00000 | 0.00000 | ||
490 | 2022.09.29 08:00 | modify | 165 | 0.10 | 1.90451 | 1.92951 | 1.88251 | ||
491 | 2022.09.29 12:00 | sell | 166 | 0.10 | 1.90498 | 0.00000 | 0.00000 | ||
492 | 2022.09.29 12:00 | modify | 166 | 0.10 | 1.90498 | 1.92998 | 1.88298 | ||
493 | 2022.09.29 12:59 | s/l | 163 | 0.10 | 1.91963 | 1.91963 | 1.87263 | -151.56 | 14081.77 |
494 | 2022.09.29 13:00 | s/l | 164 | 0.10 | 1.92168 | 1.92168 | 1.87468 | -151.56 | 13930.21 |
495 | 2022.09.29 13:03 | s/l | 161 | 0.10 | 1.92403 | 1.92403 | 1.87703 | -151.45 | 13778.76 |
496 | 2022.09.29 13:29 | s/l | 162 | 0.10 | 1.92655 | 1.92655 | 1.87955 | -151.45 | 13627.30 |
497 | 2022.09.29 13:39 | s/l | 165 | 0.10 | 1.92951 | 1.92951 | 1.88251 | -151.56 | 13475.74 |
498 | 2022.09.29 13:40 | s/l | 166 | 0.10 | 1.92998 | 1.92998 | 1.88298 | -151.56 | 13324.18 |
499 | 2022.09.30 04:00 | sell | 167 | 0.10 | 1.93795 | 0.00000 | 0.00000 | ||
500 | 2022.09.30 04:00 | modify | 167 | 0.10 | 1.93795 | 1.96295 | 1.91595 | ||
501 | 2022.09.30 12:00 | sell | 168 | 0.10 | 1.94429 | 0.00000 | 0.00000 | ||
502 | 2022.09.30 12:00 | modify | 168 | 0.10 | 1.94429 | 1.96929 | 1.92229 | ||
503 | 2022.09.30 14:43 | s/l | 167 | 0.10 | 1.96295 | 1.96295 | 1.91595 | -151.56 | 13172.62 |
504 | 2022.09.30 14:51 | s/l | 168 | 0.10 | 1.96929 | 1.96929 | 1.92229 | -151.56 | 13021.06 |
505 | 2022.10.03 00:00 | sell | 169 | 0.10 | 1.98081 | 0.00000 | 0.00000 | ||
506 | 2022.10.03 00:00 | modify | 169 | 0.10 | 1.98081 | 2.00581 | 1.95881 | ||
507 | 2022.10.03 04:00 | sell | 170 | 0.10 | 1.97451 | 0.00000 | 0.00000 | ||
508 | 2022.10.03 04:00 | modify | 170 | 0.10 | 1.97451 | 1.99951 | 1.95251 | ||
509 | 2022.10.03 08:00 | sell | 171 | 0.10 | 1.98172 | 0.00000 | 0.00000 | ||
510 | 2022.10.03 08:00 | modify | 171 | 0.10 | 1.98172 | 2.00672 | 1.95972 | ||
511 | 2022.10.03 12:00 | sell | 172 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
512 | 2022.10.03 12:00 | modify | 172 | 0.10 | 1.98047 | 2.00547 | 1.95847 | ||
513 | 2022.10.03 16:00 | sell | 173 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
514 | 2022.10.03 16:00 | modify | 173 | 0.10 | 1.97402 | 1.99902 | 1.95202 | ||
515 | 2022.10.03 20:00 | sell | 174 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
516 | 2022.10.03 20:00 | modify | 174 | 0.10 | 1.97988 | 2.00488 | 1.95788 | ||
517 | 2022.10.04 00:00 | sell | 175 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
518 | 2022.10.04 00:00 | modify | 175 | 0.10 | 1.98169 | 2.00669 | 1.95969 | ||
519 | 2022.10.04 04:00 | sell | 176 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
520 | 2022.10.04 04:00 | modify | 176 | 0.10 | 1.97862 | 2.00362 | 1.95662 | ||
521 | 2022.10.04 08:00 | sell | 177 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
522 | 2022.10.04 08:00 | modify | 177 | 0.10 | 1.98405 | 2.00905 | 1.96205 | ||
523 | 2022.10.04 12:00 | sell | 178 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
524 | 2022.10.04 12:00 | modify | 178 | 0.10 | 1.98841 | 2.01341 | 1.96641 | ||
525 | 2022.10.04 13:45 | s/l | 173 | 0.10 | 1.99902 | 1.99902 | 1.95202 | -151.52 | 12869.54 |
526 | 2022.10.04 13:46 | s/l | 170 | 0.10 | 1.99951 | 1.99951 | 1.95251 | -151.52 | 12718.02 |
527 | 2022.10.04 16:00 | sell | 179 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
528 | 2022.10.04 16:00 | modify | 179 | 0.10 | 1.99376 | 2.01876 | 1.97176 | ||
529 | 2022.10.04 17:02 | s/l | 176 | 0.10 | 2.00362 | 2.00362 | 1.95662 | -151.56 | 12566.46 |
530 | 2022.10.04 18:13 | s/l | 174 | 0.10 | 2.00488 | 2.00488 | 1.95788 | -151.52 | 12414.93 |
531 | 2022.10.04 18:34 | s/l | 172 | 0.10 | 2.00547 | 2.00547 | 1.95847 | -151.52 | 12263.41 |
532 | 2022.10.05 00:00 | sell | 180 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
533 | 2022.10.05 00:00 | modify | 180 | 0.10 | 1.99568 | 2.02068 | 1.97368 | ||
534 | 2022.10.05 04:00 | sell | 181 | 0.10 | 1.98929 | 0.00000 | 0.00000 | ||
535 | 2022.10.05 04:00 | modify | 181 | 0.10 | 1.98929 | 2.01429 | 1.96729 | ||
536 | 2022.10.05 08:00 | sell | 182 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
537 | 2022.10.05 08:00 | modify | 182 | 0.10 | 1.99062 | 2.01562 | 1.96862 | ||
538 | 2022.10.05 12:00 | sell | 183 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
539 | 2022.10.05 12:00 | modify | 183 | 0.10 | 1.99226 | 2.01726 | 1.97026 | ||
540 | 2022.10.05 16:00 | sell | 184 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
541 | 2022.10.05 16:00 | modify | 184 | 0.10 | 1.97642 | 2.00142 | 1.95442 | ||
542 | 2022.10.05 19:15 | t/p | 180 | 0.10 | 1.97368 | 2.02068 | 1.97368 | 133.38 | 12396.79 |
543 | 2022.10.05 20:00 | sell | 185 | 0.10 | 1.97308 | 0.00000 | 0.00000 | ||
544 | 2022.10.05 20:00 | modify | 185 | 0.10 | 1.97308 | 1.99808 | 1.95108 | ||
545 | 2022.10.05 20:04 | t/p | 179 | 0.10 | 1.97176 | 2.01876 | 1.97176 | 133.42 | 12530.20 |
546 | 2022.10.05 21:15 | t/p | 183 | 0.10 | 1.97026 | 2.01726 | 1.97026 | 133.37 | 12663.57 |
547 | 2022.10.05 22:05 | t/p | 182 | 0.10 | 1.96862 | 2.01562 | 1.96862 | 133.38 | 12796.95 |
548 | 2022.10.05 23:25 | t/p | 181 | 0.10 | 1.96729 | 2.01429 | 1.96729 | 133.38 | 12930.33 |
549 | 2022.10.05 23:28 | t/p | 178 | 0.10 | 1.96641 | 2.01341 | 1.96641 | 133.42 | 13063.75 |
550 | 2022.10.06 02:50 | t/p | 177 | 0.10 | 1.96205 | 2.00905 | 1.96205 | 133.52 | 13197.27 |
551 | 2022.10.06 02:59 | t/p | 171 | 0.10 | 1.95972 | 2.00672 | 1.95972 | 133.56 | 13330.83 |
552 | 2022.10.06 02:59 | t/p | 175 | 0.10 | 1.95969 | 2.00669 | 1.95969 | 133.52 | 13464.35 |
553 | 2022.10.06 03:17 | t/p | 169 | 0.10 | 1.95881 | 2.00581 | 1.95881 | 133.56 | 13597.91 |
554 | 2022.10.06 08:00 | buy | 186 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
555 | 2022.10.06 08:00 | modify | 186 | 0.10 | 1.96924 | 1.94424 | 1.99124 | ||
556 | 2022.10.06 08:00 | close | 185 | 0.10 | 1.96924 | 1.99808 | 1.95108 | 23.39 | 13621.30 |
557 | 2022.10.06 08:00 | close | 184 | 0.10 | 1.96924 | 2.00142 | 1.95442 | 43.64 | 13664.93 |
558 | 2022.10.06 12:00 | buy | 187 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
559 | 2022.10.06 12:00 | modify | 187 | 0.10 | 1.97202 | 1.94702 | 1.99402 | ||
560 | 2022.10.06 16:00 | buy | 188 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
561 | 2022.10.06 16:00 | modify | 188 | 0.10 | 1.96762 | 1.94262 | 1.98962 | ||
562 | 2022.10.06 20:00 | buy | 189 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
563 | 2022.10.06 20:00 | modify | 189 | 0.10 | 1.97338 | 1.94838 | 1.99538 | ||
564 | 2022.10.07 00:00 | buy | 190 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
565 | 2022.10.07 00:00 | modify | 190 | 0.10 | 1.97200 | 1.94700 | 1.99400 | ||
566 | 2022.10.07 04:00 | buy | 191 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
567 | 2022.10.07 04:00 | modify | 191 | 0.10 | 1.97301 | 1.94801 | 1.99501 | ||
568 | 2022.10.07 08:00 | buy | 192 | 0.10 | 1.97917 | 0.00000 | 0.00000 | ||
569 | 2022.10.07 08:00 | modify | 192 | 0.10 | 1.97917 | 1.95417 | 2.00117 | ||
570 | 2022.10.07 12:00 | buy | 193 | 0.10 | 1.98072 | 0.00000 | 0.00000 | ||
571 | 2022.10.07 12:00 | modify | 193 | 0.10 | 1.98072 | 1.95572 | 2.00272 | ||
572 | 2022.10.07 16:00 | buy | 194 | 0.10 | 1.97541 | 0.00000 | 0.00000 | ||
573 | 2022.10.07 16:00 | modify | 194 | 0.10 | 1.97541 | 1.95041 | 1.99741 | ||
574 | 2022.10.07 20:00 | buy | 195 | 0.10 | 1.97650 | 0.00000 | 0.00000 | ||
575 | 2022.10.07 20:00 | modify | 195 | 0.10 | 1.97650 | 1.95150 | 1.99850 | ||
576 | 2022.10.10 00:00 | buy | 196 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
577 | 2022.10.10 00:00 | modify | 196 | 0.10 | 1.97492 | 1.94992 | 1.99692 | ||
578 | 2022.10.10 04:00 | buy | 197 | 0.10 | 1.97488 | 0.00000 | 0.00000 | ||
579 | 2022.10.10 04:00 | modify | 197 | 0.10 | 1.97488 | 1.94988 | 1.99688 | ||
580 | 2022.10.10 08:00 | buy | 198 | 0.10 | 1.98306 | 0.00000 | 0.00000 | ||
581 | 2022.10.10 08:00 | modify | 198 | 0.10 | 1.98306 | 1.95806 | 2.00506 | ||
582 | 2022.10.10 12:00 | buy | 199 | 0.10 | 1.98114 | 0.00000 | 0.00000 | ||
583 | 2022.10.10 12:00 | modify | 199 | 0.10 | 1.98114 | 1.95614 | 2.00314 | ||
584 | 2022.10.10 16:00 | buy | 200 | 0.10 | 1.98601 | 0.00000 | 0.00000 | ||
585 | 2022.10.10 16:00 | modify | 200 | 0.10 | 1.98601 | 1.96101 | 2.00801 | ||
586 | 2022.10.10 17:55 | t/p | 188 | 0.10 | 1.98962 | 1.94262 | 1.98962 | 132.63 | 13797.57 |
587 | 2022.10.10 20:00 | buy | 201 | 0.10 | 1.98674 | 0.00000 | 0.00000 | ||
588 | 2022.10.10 20:00 | modify | 201 | 0.10 | 1.98674 | 1.96174 | 2.00874 | ||
589 | 2022.10.11 01:44 | t/p | 186 | 0.10 | 1.99124 | 1.94424 | 1.99124 | 132.28 | 13929.84 |
590 | 2022.10.11 08:00 | sell | 202 | 0.10 | 1.98074 | 0.00000 | 0.00000 | ||
591 | 2022.10.11 08:00 | modify | 202 | 0.10 | 1.98074 | 2.00574 | 1.95874 | ||
592 | 2022.10.11 08:00 | close | 201 | 0.10 | 1.98074 | 1.96174 | 2.00874 | -36.72 | 13893.12 |
593 | 2022.10.11 08:00 | close | 200 | 0.10 | 1.98074 | 1.96101 | 2.00801 | -32.29 | 13860.82 |
594 | 2022.10.11 08:00 | close | 199 | 0.10 | 1.98074 | 1.95614 | 2.00314 | -2.78 | 13858.04 |
595 | 2022.10.11 08:00 | close | 198 | 0.10 | 1.98074 | 1.95806 | 2.00506 | -14.41 | 13843.63 |
596 | 2022.10.11 08:00 | close | 197 | 0.10 | 1.98074 | 1.94988 | 1.99688 | 35.17 | 13878.79 |
597 | 2022.10.11 08:00 | close | 196 | 0.10 | 1.98074 | 1.94992 | 1.99692 | 34.92 | 13913.71 |
598 | 2022.10.11 08:00 | close | 195 | 0.10 | 1.98074 | 1.95150 | 1.99850 | 24.99 | 13938.70 |
599 | 2022.10.11 08:00 | close | 194 | 0.10 | 1.98074 | 1.95041 | 1.99741 | 31.59 | 13970.29 |
600 | 2022.10.11 08:00 | close | 193 | 0.10 | 1.98074 | 1.95572 | 2.00272 | -0.59 | 13969.70 |
601 | 2022.10.11 08:00 | close | 192 | 0.10 | 1.98074 | 1.95417 | 2.00117 | 8.80 | 13978.50 |
602 | 2022.10.11 08:00 | close | 191 | 0.10 | 1.98074 | 1.94801 | 1.99501 | 46.14 | 14024.64 |
603 | 2022.10.11 08:00 | close | 190 | 0.10 | 1.98074 | 1.94700 | 1.99400 | 52.26 | 14076.90 |
604 | 2022.10.11 08:00 | close | 189 | 0.10 | 1.98074 | 1.94838 | 1.99538 | 43.55 | 14120.45 |
605 | 2022.10.11 08:00 | close | 187 | 0.10 | 1.98074 | 1.94702 | 1.99402 | 51.79 | 14172.24 |
606 | 2022.10.11 12:00 | sell | 203 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
607 | 2022.10.11 12:00 | modify | 203 | 0.10 | 1.97555 | 2.00055 | 1.95355 | ||
608 | 2022.10.11 16:00 | sell | 204 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
609 | 2022.10.11 16:00 | modify | 204 | 0.10 | 1.97915 | 2.00415 | 1.95715 | ||
610 | 2022.10.12 07:51 | t/p | 202 | 0.10 | 1.95874 | 2.00574 | 1.95874 | 133.41 | 14305.64 |
611 | 2022.10.12 12:00 | buy | 205 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
612 | 2022.10.12 12:00 | modify | 205 | 0.10 | 1.97844 | 1.95344 | 2.00044 | ||
613 | 2022.10.12 12:00 | close | 204 | 0.10 | 1.97844 | 2.00415 | 1.95715 | 4.34 | 14309.98 |
614 | 2022.10.12 12:00 | close | 203 | 0.10 | 1.97844 | 2.00055 | 1.95355 | -17.48 | 14292.50 |
615 | 2022.10.12 16:00 | buy | 206 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
616 | 2022.10.12 16:00 | modify | 206 | 0.10 | 1.97952 | 1.95452 | 2.00152 | ||
617 | 2022.10.12 20:00 | buy | 207 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
618 | 2022.10.12 20:00 | modify | 207 | 0.10 | 1.97910 | 1.95410 | 2.00110 | ||
619 | 2022.10.13 00:00 | buy | 208 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
620 | 2022.10.13 00:00 | modify | 208 | 0.10 | 1.97912 | 1.95412 | 2.00112 | ||
621 | 2022.10.13 04:00 | buy | 209 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
622 | 2022.10.13 04:00 | modify | 209 | 0.10 | 1.97591 | 1.95091 | 1.99791 | ||
623 | 2022.10.13 08:00 | buy | 210 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
624 | 2022.10.13 08:00 | modify | 210 | 0.10 | 1.97703 | 1.95203 | 1.99903 | ||
625 | 2022.10.13 11:41 | t/p | 209 | 0.10 | 1.99791 | 1.95091 | 1.99791 | 133.32 | 14425.82 |
626 | 2022.10.13 11:41 | t/p | 210 | 0.10 | 1.99903 | 1.95203 | 1.99903 | 133.32 | 14559.14 |
627 | 2022.10.13 11:42 | t/p | 205 | 0.10 | 2.00044 | 1.95344 | 2.00044 | 132.27 | 14691.40 |
628 | 2022.10.13 11:42 | t/p | 207 | 0.10 | 2.00110 | 1.95410 | 2.00110 | 132.27 | 14823.67 |
629 | 2022.10.13 11:42 | t/p | 208 | 0.10 | 2.00112 | 1.95412 | 2.00112 | 133.32 | 14956.99 |
630 | 2022.10.13 11:42 | t/p | 206 | 0.10 | 2.00152 | 1.95452 | 2.00152 | 132.26 | 15089.25 |
631 | 2022.10.13 20:00 | sell | 211 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
632 | 2022.10.13 20:00 | modify | 211 | 0.10 | 2.00729 | 2.03229 | 1.98529 | ||
633 | 2022.10.14 00:00 | sell | 212 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
634 | 2022.10.14 00:00 | modify | 212 | 0.10 | 2.00505 | 2.03005 | 1.98305 | ||
635 | 2022.10.14 04:00 | sell | 213 | 0.10 | 1.99857 | 0.00000 | 0.00000 | ||
636 | 2022.10.14 04:00 | modify | 213 | 0.10 | 1.99857 | 2.02357 | 1.97657 | ||
637 | 2022.10.14 08:00 | sell | 214 | 0.10 | 1.99767 | 0.00000 | 0.00000 | ||
638 | 2022.10.14 08:00 | modify | 214 | 0.10 | 1.99767 | 2.02267 | 1.97567 | ||
639 | 2022.10.14 12:00 | sell | 215 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
640 | 2022.10.14 12:00 | modify | 215 | 0.10 | 1.99119 | 2.01619 | 1.96919 | ||
641 | 2022.10.14 15:00 | s/l | 215 | 0.10 | 2.01619 | 2.01619 | 1.96919 | -151.54 | 14937.71 |
642 | 2022.10.14 16:00 | sell | 216 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
643 | 2022.10.14 16:00 | modify | 216 | 0.10 | 2.01244 | 2.03744 | 1.99044 | ||
644 | 2022.10.14 20:00 | sell | 217 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
645 | 2022.10.14 20:00 | modify | 217 | 0.10 | 2.01058 | 2.03558 | 1.98858 | ||
646 | 2022.10.17 00:00 | sell | 218 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
647 | 2022.10.17 00:00 | modify | 218 | 0.10 | 2.01587 | 2.04087 | 1.99387 | ||
648 | 2022.10.17 04:00 | sell | 219 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
649 | 2022.10.17 04:00 | modify | 219 | 0.10 | 2.01195 | 2.03695 | 1.98995 | ||
650 | 2022.10.17 08:00 | sell | 220 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
651 | 2022.10.17 08:00 | modify | 220 | 0.10 | 2.01080 | 2.03580 | 1.98880 | ||
652 | 2022.10.17 12:00 | sell | 221 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
653 | 2022.10.17 12:00 | modify | 221 | 0.10 | 2.01598 | 2.04098 | 1.99398 | ||
654 | 2022.10.17 14:32 | s/l | 214 | 0.10 | 2.02267 | 2.02267 | 1.97567 | -151.49 | 14786.21 |
655 | 2022.10.17 14:32 | s/l | 213 | 0.10 | 2.02357 | 2.02357 | 1.97657 | -151.50 | 14634.71 |
656 | 2022.10.17 14:52 | s/l | 212 | 0.10 | 2.03005 | 2.03005 | 1.98305 | -151.50 | 14483.20 |
657 | 2022.10.17 16:00 | sell | 222 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
658 | 2022.10.17 16:00 | modify | 222 | 0.10 | 2.02352 | 2.04852 | 2.00152 | ||
659 | 2022.10.17 20:00 | sell | 223 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
660 | 2022.10.17 20:00 | modify | 223 | 0.10 | 2.01679 | 2.04179 | 1.99479 | ||
661 | 2022.10.18 00:00 | sell | 224 | 0.10 | 2.00612 | 0.00000 | 0.00000 | ||
662 | 2022.10.18 00:00 | modify | 224 | 0.10 | 2.00612 | 2.03112 | 1.98412 | ||
663 | 2022.10.18 00:34 | t/p | 222 | 0.10 | 2.00152 | 2.04852 | 2.00152 | 133.40 | 14616.60 |
664 | 2022.10.18 04:00 | sell | 225 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
665 | 2022.10.18 04:00 | modify | 225 | 0.10 | 2.00308 | 2.02808 | 1.98108 | ||
666 | 2022.10.18 05:57 | t/p | 223 | 0.10 | 1.99479 | 2.04179 | 1.99479 | 133.39 | 14749.98 |
667 | 2022.10.18 06:11 | t/p | 221 | 0.10 | 1.99398 | 2.04098 | 1.99398 | 133.39 | 14883.37 |
668 | 2022.10.18 06:13 | t/p | 218 | 0.10 | 1.99387 | 2.04087 | 1.99387 | 133.40 | 15016.77 |
669 | 2022.10.18 09:04 | t/p | 216 | 0.10 | 1.99044 | 2.03744 | 1.99044 | 133.43 | 15150.20 |
670 | 2022.10.18 10:26 | t/p | 219 | 0.10 | 1.98995 | 2.03695 | 1.98995 | 133.40 | 15283.59 |
671 | 2022.10.18 10:43 | t/p | 220 | 0.10 | 1.98880 | 2.03580 | 1.98880 | 133.40 | 15416.99 |
672 | 2022.10.18 10:46 | t/p | 217 | 0.10 | 1.98858 | 2.03558 | 1.98858 | 133.42 | 15550.41 |
673 | 2022.10.18 11:56 | t/p | 211 | 0.10 | 1.98529 | 2.03229 | 1.98529 | 133.47 | 15683.88 |
674 | 2022.10.18 20:00 | buy | 226 | 0.10 | 1.99355 | 0.00000 | 0.00000 | ||
675 | 2022.10.18 20:00 | modify | 226 | 0.10 | 1.99355 | 1.96855 | 2.01555 | ||
676 | 2022.10.18 20:00 | close | 225 | 0.10 | 1.99355 | 2.02808 | 1.98108 | 57.77 | 15741.65 |
677 | 2022.10.18 20:00 | close | 224 | 0.10 | 1.99355 | 2.03112 | 1.98412 | 76.20 | 15817.85 |
678 | 2022.10.19 00:00 | buy | 227 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
679 | 2022.10.19 00:00 | modify | 227 | 0.10 | 1.99220 | 1.96720 | 2.01420 | ||
680 | 2022.10.19 04:00 | buy | 228 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
681 | 2022.10.19 04:00 | modify | 228 | 0.10 | 1.98928 | 1.96428 | 2.01128 | ||
682 | 2022.10.19 08:00 | buy | 229 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
683 | 2022.10.19 08:00 | modify | 229 | 0.10 | 1.98348 | 1.95848 | 2.00548 | ||
684 | 2022.10.19 12:00 | buy | 230 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
685 | 2022.10.19 12:00 | modify | 230 | 0.10 | 1.98476 | 1.95976 | 2.00676 | ||
686 | 2022.10.19 16:00 | buy | 231 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
687 | 2022.10.19 16:00 | modify | 231 | 0.10 | 1.98155 | 1.95655 | 2.00355 | ||
688 | 2022.10.19 20:00 | buy | 232 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
689 | 2022.10.19 20:00 | modify | 232 | 0.10 | 1.98053 | 1.95553 | 2.00253 | ||
690 | 2022.10.20 04:00 | buy | 233 | 0.10 | 1.99084 | 0.00000 | 0.00000 | ||
691 | 2022.10.20 04:00 | modify | 233 | 0.10 | 1.99084 | 1.96584 | 2.01284 | ||
692 | 2022.10.20 08:00 | buy | 234 | 0.10 | 1.98168 | 0.00000 | 0.00000 | ||
693 | 2022.10.20 08:00 | modify | 234 | 0.10 | 1.98168 | 1.95668 | 2.00368 | ||
694 | 2022.10.20 10:37 | s/l | 226 | 0.10 | 1.96855 | 1.96855 | 2.01555 | -152.92 | 15664.93 |
695 | 2022.10.20 10:39 | s/l | 227 | 0.10 | 1.96720 | 1.96720 | 2.01420 | -152.56 | 15512.37 |
696 | 2022.10.20 10:57 | s/l | 233 | 0.10 | 1.96584 | 1.96584 | 2.01284 | -151.50 | 15360.87 |
697 | 2022.10.20 12:00 | buy | 235 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
698 | 2022.10.20 12:00 | modify | 235 | 0.10 | 1.97365 | 1.94865 | 1.99565 | ||
699 | 2022.10.20 16:00 | buy | 236 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
700 | 2022.10.20 16:00 | modify | 236 | 0.10 | 1.97310 | 1.94810 | 1.99510 | ||
701 | 2022.10.20 20:00 | buy | 237 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
702 | 2022.10.20 20:00 | modify | 237 | 0.10 | 1.97754 | 1.95254 | 1.99954 | ||
703 | 2022.10.21 00:00 | buy | 238 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
704 | 2022.10.21 00:00 | modify | 238 | 0.10 | 1.97972 | 1.95472 | 2.00172 | ||
705 | 2022.10.21 04:00 | buy | 239 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
706 | 2022.10.21 04:00 | modify | 239 | 0.10 | 1.98054 | 1.95554 | 2.00254 | ||
707 | 2022.10.21 08:00 | buy | 240 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
708 | 2022.10.21 08:00 | modify | 240 | 0.10 | 1.97456 | 1.94956 | 1.99656 | ||
709 | 2022.10.21 12:00 | buy | 241 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
710 | 2022.10.21 12:00 | modify | 241 | 0.10 | 1.97285 | 1.94785 | 1.99485 | ||
711 | 2022.10.21 13:38 | s/l | 228 | 0.10 | 1.96428 | 1.96428 | 2.01128 | -152.92 | 15207.95 |
712 | 2022.10.21 13:58 | s/l | 230 | 0.10 | 1.95976 | 1.95976 | 2.00676 | -152.92 | 15055.03 |
713 | 2022.10.21 14:31 | s/l | 229 | 0.10 | 1.95848 | 1.95848 | 2.00548 | -152.91 | 14902.12 |
714 | 2022.10.21 14:55 | s/l | 231 | 0.10 | 1.95655 | 1.95655 | 2.00355 | -152.92 | 14749.21 |
715 | 2022.10.21 14:55 | s/l | 234 | 0.10 | 1.95668 | 1.95668 | 2.00368 | -151.84 | 14597.36 |
716 | 2022.10.24 00:00 | buy | 242 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
717 | 2022.10.24 00:00 | modify | 242 | 0.10 | 1.96746 | 1.94246 | 1.98946 | ||
718 | 2022.10.24 04:00 | buy | 243 | 0.10 | 1.97328 | 0.00000 | 0.00000 | ||
719 | 2022.10.24 04:00 | modify | 243 | 0.10 | 1.97328 | 1.94828 | 1.99528 | ||
720 | 2022.10.24 08:00 | buy | 244 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
721 | 2022.10.24 08:00 | modify | 244 | 0.10 | 1.98097 | 1.95597 | 2.00297 | ||
722 | 2022.10.24 08:26 | t/p | 242 | 0.10 | 1.98946 | 1.94246 | 1.98946 | 133.30 | 14730.66 |
723 | 2022.10.24 12:23 | t/p | 241 | 0.10 | 1.99485 | 1.94785 | 1.99485 | 132.95 | 14863.61 |
724 | 2022.10.24 12:23 | t/p | 236 | 0.10 | 1.99510 | 1.94810 | 1.99510 | 132.60 | 14996.21 |
725 | 2022.10.24 12:23 | t/p | 243 | 0.10 | 1.99528 | 1.94828 | 1.99528 | 133.31 | 15129.52 |
726 | 2022.10.24 12:58 | t/p | 235 | 0.10 | 1.99565 | 1.94865 | 1.99565 | 132.60 | 15262.12 |
727 | 2022.10.24 12:58 | t/p | 240 | 0.10 | 1.99656 | 1.94956 | 1.99656 | 132.96 | 15395.08 |
728 | 2022.10.24 16:00 | sell | 245 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
729 | 2022.10.24 16:00 | modify | 245 | 0.10 | 1.98405 | 2.00905 | 1.96205 | ||
730 | 2022.10.24 16:00 | close | 244 | 0.10 | 1.98405 | 1.95597 | 2.00297 | 18.66 | 15413.74 |
731 | 2022.10.24 16:00 | close | 239 | 0.10 | 1.98405 | 1.95554 | 2.00254 | 20.92 | 15434.65 |
732 | 2022.10.24 16:00 | close | 238 | 0.10 | 1.98405 | 1.95472 | 2.00172 | 25.88 | 15460.53 |
733 | 2022.10.24 16:00 | close | 237 | 0.10 | 1.98405 | 1.95254 | 1.99954 | 38.73 | 15499.26 |
734 | 2022.10.24 16:00 | close | 232 | 0.10 | 1.98405 | 1.95553 | 2.00253 | 19.56 | 15518.82 |
735 | 2022.10.24 20:00 | sell | 246 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
736 | 2022.10.24 20:00 | modify | 246 | 0.10 | 1.98121 | 2.00621 | 1.95921 | ||
737 | 2022.10.25 00:00 | sell | 247 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
738 | 2022.10.25 00:00 | modify | 247 | 0.10 | 1.98164 | 2.00664 | 1.95964 | ||
739 | 2022.10.25 04:00 | sell | 248 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
740 | 2022.10.25 04:00 | modify | 248 | 0.10 | 1.97652 | 2.00152 | 1.95452 | ||
741 | 2022.10.25 08:00 | sell | 249 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
742 | 2022.10.25 08:00 | modify | 249 | 0.10 | 1.97856 | 2.00356 | 1.95656 | ||
743 | 2022.10.25 12:00 | sell | 250 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
744 | 2022.10.25 12:00 | modify | 250 | 0.10 | 1.98737 | 2.01237 | 1.96537 | ||
745 | 2022.10.25 16:00 | sell | 251 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
746 | 2022.10.25 16:00 | modify | 251 | 0.10 | 1.99012 | 2.01512 | 1.96812 | ||
747 | 2022.10.25 20:00 | sell | 252 | 0.10 | 1.99148 | 0.00000 | 0.00000 | ||
748 | 2022.10.25 20:00 | modify | 252 | 0.10 | 1.99148 | 2.01648 | 1.96948 | ||
749 | 2022.10.26 04:00 | sell | 253 | 0.10 | 1.99192 | 0.00000 | 0.00000 | ||
750 | 2022.10.26 04:00 | modify | 253 | 0.10 | 1.99192 | 2.01692 | 1.96992 | ||
751 | 2022.10.26 08:00 | sell | 254 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
752 | 2022.10.26 08:00 | modify | 254 | 0.10 | 1.99278 | 2.01778 | 1.97078 | ||
753 | 2022.10.26 12:00 | sell | 255 | 0.10 | 1.99105 | 0.00000 | 0.00000 | ||
754 | 2022.10.26 12:00 | modify | 255 | 0.10 | 1.99105 | 2.01605 | 1.96905 | ||
755 | 2022.10.26 16:00 | sell | 256 | 0.10 | 1.99064 | 0.00000 | 0.00000 | ||
756 | 2022.10.26 16:00 | modify | 256 | 0.10 | 1.99064 | 2.01564 | 1.96864 | ||
757 | 2022.10.26 20:00 | sell | 257 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
758 | 2022.10.26 20:00 | modify | 257 | 0.10 | 1.99365 | 2.01865 | 1.97165 | ||
759 | 2022.10.27 00:00 | sell | 258 | 0.10 | 1.99199 | 0.00000 | 0.00000 | ||
760 | 2022.10.27 00:00 | modify | 258 | 0.10 | 1.99199 | 2.01699 | 1.96999 | ||
761 | 2022.10.27 04:00 | sell | 259 | 0.10 | 1.98741 | 0.00000 | 0.00000 | ||
762 | 2022.10.27 04:00 | modify | 259 | 0.10 | 1.98741 | 2.01241 | 1.96541 | ||
763 | 2022.10.27 08:00 | sell | 260 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
764 | 2022.10.27 08:00 | modify | 260 | 0.10 | 1.98460 | 2.00960 | 1.96260 | ||
765 | 2022.10.27 12:00 | sell | 261 | 0.10 | 1.99623 | 0.00000 | 0.00000 | ||
766 | 2022.10.27 12:00 | modify | 261 | 0.10 | 1.99623 | 2.02123 | 1.97423 | ||
767 | 2022.10.27 16:00 | sell | 262 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
768 | 2022.10.27 16:00 | modify | 262 | 0.10 | 1.97952 | 2.00452 | 1.95752 | ||
769 | 2022.10.27 20:00 | sell | 263 | 0.10 | 1.98218 | 0.00000 | 0.00000 | ||
770 | 2022.10.27 20:00 | modify | 263 | 0.10 | 1.98218 | 2.00718 | 1.96018 | ||
771 | 2022.10.28 00:00 | sell | 264 | 0.10 | 1.98410 | 0.00000 | 0.00000 | ||
772 | 2022.10.28 00:00 | modify | 264 | 0.10 | 1.98410 | 2.00910 | 1.96210 | ||
773 | 2022.10.28 02:21 | t/p | 261 | 0.10 | 1.97423 | 2.02123 | 1.97423 | 133.38 | 15652.19 |
774 | 2022.10.28 04:00 | sell | 265 | 0.10 | 1.97364 | 0.00000 | 0.00000 | ||
775 | 2022.10.28 04:00 | modify | 265 | 0.10 | 1.97364 | 1.99864 | 1.95164 | ||
776 | 2022.10.28 15:15 | s/l | 265 | 0.10 | 1.99864 | 1.99864 | 1.95164 | -151.53 | 15500.66 |
777 | 2022.10.28 16:00 | sell | 266 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
778 | 2022.10.28 16:00 | modify | 266 | 0.10 | 1.99760 | 2.02260 | 1.97560 | ||
779 | 2022.10.31 16:27 | t/p | 266 | 0.10 | 1.97560 | 2.02260 | 1.97560 | 133.39 | 15634.05 |
780 | 2022.10.31 17:40 | t/p | 257 | 0.10 | 1.97165 | 2.01865 | 1.97165 | 133.53 | 15767.58 |
781 | 2022.10.31 22:06 | t/p | 254 | 0.10 | 1.97078 | 2.01778 | 1.97078 | 133.53 | 15901.10 |
782 | 2022.10.31 23:10 | t/p | 253 | 0.10 | 1.96992 | 2.01692 | 1.96992 | 133.53 | 16034.63 |
783 | 2022.10.31 23:10 | t/p | 258 | 0.10 | 1.96999 | 2.01699 | 1.96999 | 133.42 | 16168.05 |
784 | 2022.10.31 23:16 | t/p | 252 | 0.10 | 1.96948 | 2.01648 | 1.96948 | 133.56 | 16301.62 |
785 | 2022.10.31 23:19 | t/p | 255 | 0.10 | 1.96905 | 2.01605 | 1.96905 | 133.53 | 16435.15 |
786 | 2022.10.31 23:26 | t/p | 256 | 0.10 | 1.96864 | 2.01564 | 1.96864 | 133.54 | 16568.68 |
787 | 2022.11.01 00:08 | t/p | 251 | 0.10 | 1.96812 | 2.01512 | 1.96812 | 133.60 | 16702.28 |
788 | 2022.11.01 02:47 | t/p | 250 | 0.10 | 1.96537 | 2.01237 | 1.96537 | 133.60 | 16835.88 |
789 | 2022.11.01 02:47 | t/p | 259 | 0.10 | 1.96541 | 2.01241 | 1.96541 | 133.46 | 16969.34 |
790 | 2022.11.01 07:22 | t/p | 260 | 0.10 | 1.96260 | 2.00960 | 1.96260 | 133.46 | 17102.80 |
791 | 2022.11.01 07:23 | t/p | 264 | 0.10 | 1.96210 | 2.00910 | 1.96210 | 133.42 | 17236.22 |
792 | 2022.11.01 07:23 | t/p | 245 | 0.10 | 1.96205 | 2.00905 | 1.96205 | 133.64 | 17369.85 |
793 | 2022.11.01 10:30 | t/p | 263 | 0.10 | 1.96018 | 2.00718 | 1.96018 | 133.46 | 17503.31 |
794 | 2022.11.01 12:29 | t/p | 247 | 0.10 | 1.95964 | 2.00664 | 1.95964 | 133.60 | 17636.91 |
795 | 2022.11.01 12:34 | t/p | 246 | 0.10 | 1.95921 | 2.00621 | 1.95921 | 133.64 | 17770.55 |
796 | 2022.11.01 12:37 | t/p | 262 | 0.10 | 1.95752 | 2.00452 | 1.95752 | 133.46 | 17904.00 |
797 | 2022.11.01 20:00 | buy | 267 | 0.10 | 1.96615 | 0.00000 | 0.00000 | ||
798 | 2022.11.01 20:00 | modify | 267 | 0.10 | 1.96615 | 1.94115 | 1.98815 | ||
799 | 2022.11.01 20:00 | close | 249 | 0.10 | 1.96615 | 2.00356 | 1.95656 | 75.47 | 17979.47 |
800 | 2022.11.01 20:00 | close | 248 | 0.10 | 1.96615 | 2.00152 | 1.95452 | 63.11 | 18042.58 |
801 | 2022.11.02 00:00 | buy | 268 | 0.10 | 1.96507 | 0.00000 | 0.00000 | ||
802 | 2022.11.02 00:00 | modify | 268 | 0.10 | 1.96507 | 1.94007 | 1.98707 | ||
803 | 2022.11.02 04:00 | buy | 269 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
804 | 2022.11.02 04:00 | modify | 269 | 0.10 | 1.96278 | 1.93778 | 1.98478 | ||
805 | 2022.11.03 00:00 | buy | 270 | 0.10 | 1.95852 | 0.00000 | 0.00000 | ||
806 | 2022.11.03 00:00 | modify | 270 | 0.10 | 1.95852 | 1.93352 | 1.98052 | ||
807 | 2022.11.03 04:00 | buy | 271 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
808 | 2022.11.03 04:00 | modify | 271 | 0.10 | 1.95665 | 1.93165 | 1.97865 | ||
809 | 2022.11.03 08:00 | buy | 272 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
810 | 2022.11.03 08:00 | modify | 272 | 0.10 | 1.95743 | 1.93243 | 1.97943 | ||
811 | 2022.11.03 12:00 | buy | 273 | 0.10 | 1.95573 | 0.00000 | 0.00000 | ||
812 | 2022.11.03 12:00 | modify | 273 | 0.10 | 1.95573 | 1.93073 | 1.97773 | ||
813 | 2022.11.03 13:29 | s/l | 267 | 0.10 | 1.94115 | 1.94115 | 1.98815 | -152.91 | 17889.67 |
814 | 2022.11.03 13:34 | s/l | 268 | 0.10 | 1.94007 | 1.94007 | 1.98707 | -152.55 | 17737.12 |
815 | 2022.11.03 13:41 | s/l | 269 | 0.10 | 1.93778 | 1.93778 | 1.98478 | -152.55 | 17584.57 |
816 | 2022.11.03 16:37 | s/l | 270 | 0.10 | 1.93352 | 1.93352 | 1.98052 | -151.49 | 17433.08 |
817 | 2022.11.03 18:16 | s/l | 272 | 0.10 | 1.93243 | 1.93243 | 1.97943 | -151.48 | 17281.60 |
818 | 2022.11.03 18:17 | s/l | 271 | 0.10 | 1.93165 | 1.93165 | 1.97865 | -151.49 | 17130.11 |
819 | 2022.11.03 18:18 | s/l | 273 | 0.10 | 1.93073 | 1.93073 | 1.97773 | -151.48 | 16978.63 |
820 | 2022.11.04 00:00 | buy | 274 | 0.10 | 1.93675 | 0.00000 | 0.00000 | ||
821 | 2022.11.04 00:00 | modify | 274 | 0.10 | 1.93675 | 1.91175 | 1.95875 | ||
822 | 2022.11.08 00:00 | close | 274 | 0.10 | 1.93807 | 1.91175 | 1.95875 | 7.29 | 16985.92 |
823 | 2022.11.08 08:00 | sell | 275 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
824 | 2022.11.08 08:00 | modify | 275 | 0.10 | 1.94124 | 1.96624 | 1.91924 | ||
825 | 2022.11.08 12:00 | sell | 276 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
826 | 2022.11.08 12:00 | modify | 276 | 0.10 | 1.93263 | 1.95763 | 1.91063 | ||
827 | 2022.11.08 16:00 | sell | 277 | 0.10 | 1.93264 | 0.00000 | 0.00000 | ||
828 | 2022.11.08 16:00 | modify | 277 | 0.10 | 1.93264 | 1.95764 | 1.91064 | ||
829 | 2022.11.08 20:00 | sell | 278 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
830 | 2022.11.08 20:00 | modify | 278 | 0.10 | 1.93578 | 1.96078 | 1.91378 | ||
831 | 2022.11.09 00:00 | sell | 279 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
832 | 2022.11.09 00:00 | modify | 279 | 0.10 | 1.93698 | 1.96198 | 1.91498 | ||
833 | 2022.11.09 04:00 | sell | 280 | 0.10 | 1.94190 | 0.00000 | 0.00000 | ||
834 | 2022.11.09 04:00 | modify | 280 | 0.10 | 1.94190 | 1.96690 | 1.91990 | ||
835 | 2022.11.09 08:00 | sell | 281 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
836 | 2022.11.09 08:00 | modify | 281 | 0.10 | 1.94017 | 1.96517 | 1.91817 | ||
837 | 2022.11.09 12:00 | sell | 282 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
838 | 2022.11.09 12:00 | modify | 282 | 0.10 | 1.94119 | 1.96619 | 1.91919 | ||
839 | 2022.11.09 16:00 | sell | 283 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
840 | 2022.11.09 16:00 | modify | 283 | 0.10 | 1.93155 | 1.95655 | 1.90955 | ||
841 | 2022.11.09 20:00 | sell | 284 | 0.10 | 1.92979 | 0.00000 | 0.00000 | ||
842 | 2022.11.09 20:00 | modify | 284 | 0.10 | 1.92979 | 1.95479 | 1.90779 | ||
843 | 2022.11.10 00:00 | sell | 285 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
844 | 2022.11.10 00:00 | modify | 285 | 0.10 | 1.93084 | 1.95584 | 1.90884 | ||
845 | 2022.11.10 04:00 | sell | 286 | 0.10 | 1.94109 | 0.00000 | 0.00000 | ||
846 | 2022.11.10 04:00 | modify | 286 | 0.10 | 1.94109 | 1.96609 | 1.91909 | ||
847 | 2022.11.10 08:00 | sell | 287 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
848 | 2022.11.10 08:00 | modify | 287 | 0.10 | 1.94296 | 1.96796 | 1.92096 | ||
849 | 2022.11.10 12:00 | sell | 288 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
850 | 2022.11.10 12:00 | modify | 288 | 0.10 | 1.94618 | 1.97118 | 1.92418 | ||
851 | 2022.11.10 16:00 | sell | 289 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
852 | 2022.11.10 16:00 | modify | 289 | 0.10 | 1.94145 | 1.96645 | 1.91945 | ||
853 | 2022.11.10 20:00 | sell | 290 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
854 | 2022.11.10 20:00 | modify | 290 | 0.10 | 1.94516 | 1.97016 | 1.92316 | ||
855 | 2022.11.11 00:00 | sell | 291 | 0.10 | 1.94297 | 0.00000 | 0.00000 | ||
856 | 2022.11.11 00:00 | modify | 291 | 0.10 | 1.94297 | 1.96797 | 1.92097 | ||
857 | 2022.11.11 04:00 | sell | 292 | 0.10 | 1.94046 | 0.00000 | 0.00000 | ||
858 | 2022.11.11 04:00 | modify | 292 | 0.10 | 1.94046 | 1.96546 | 1.91846 | ||
859 | 2022.11.11 08:00 | sell | 293 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
860 | 2022.11.11 08:00 | modify | 293 | 0.10 | 1.94471 | 1.96971 | 1.92271 | ||
861 | 2022.11.11 12:00 | sell | 294 | 0.10 | 1.94228 | 0.00000 | 0.00000 | ||
862 | 2022.11.11 12:00 | modify | 294 | 0.10 | 1.94228 | 1.96728 | 1.92028 | ||
863 | 2022.11.14 15:30 | t/p | 288 | 0.10 | 1.92418 | 1.97118 | 1.92418 | 133.44 | 17119.36 |
864 | 2022.11.14 15:33 | t/p | 290 | 0.10 | 1.92316 | 1.97016 | 1.92316 | 133.43 | 17252.79 |
865 | 2022.11.14 15:33 | t/p | 293 | 0.10 | 1.92271 | 1.96971 | 1.92271 | 133.41 | 17386.20 |
866 | 2022.11.14 15:35 | t/p | 291 | 0.10 | 1.92097 | 1.96797 | 1.92097 | 133.41 | 17519.60 |
867 | 2022.11.14 15:35 | t/p | 287 | 0.10 | 1.92096 | 1.96796 | 1.92096 | 133.44 | 17653.05 |
868 | 2022.11.14 16:00 | sell | 295 | 0.10 | 1.92073 | 0.00000 | 0.00000 | ||
869 | 2022.11.14 16:00 | modify | 295 | 0.10 | 1.92073 | 1.94573 | 1.89873 | ||
870 | 2022.11.14 20:00 | sell | 296 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
871 | 2022.11.14 20:00 | modify | 296 | 0.10 | 1.92564 | 1.95064 | 1.90364 | ||
872 | 2022.11.15 00:00 | sell | 297 | 0.10 | 1.92931 | 0.00000 | 0.00000 | ||
873 | 2022.11.15 00:00 | modify | 297 | 0.10 | 1.92931 | 1.95431 | 1.90731 | ||
874 | 2022.11.15 04:00 | sell | 298 | 0.10 | 1.92507 | 0.00000 | 0.00000 | ||
875 | 2022.11.15 04:00 | modify | 298 | 0.10 | 1.92507 | 1.95007 | 1.90307 | ||
876 | 2022.11.15 07:43 | t/p | 294 | 0.10 | 1.92028 | 1.96728 | 1.92028 | 133.44 | 17786.49 |
877 | 2022.11.15 07:44 | t/p | 280 | 0.10 | 1.91990 | 1.96690 | 1.91990 | 133.58 | 17920.07 |
878 | 2022.11.15 08:00 | sell | 299 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
879 | 2022.11.15 08:00 | modify | 299 | 0.10 | 1.92049 | 1.94549 | 1.89849 | ||
880 | 2022.11.15 12:00 | sell | 300 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
881 | 2022.11.15 12:00 | modify | 300 | 0.10 | 1.92937 | 1.95437 | 1.90737 | ||
882 | 2022.11.15 16:00 | sell | 301 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
883 | 2022.11.15 16:00 | modify | 301 | 0.10 | 1.93015 | 1.95515 | 1.90815 | ||
884 | 2022.11.16 15:03 | t/p | 289 | 0.10 | 1.91945 | 1.96645 | 1.91945 | 133.51 | 18053.58 |
885 | 2022.11.16 15:03 | t/p | 275 | 0.10 | 1.91924 | 1.96624 | 1.91924 | 133.66 | 18187.24 |
886 | 2022.11.16 15:04 | t/p | 282 | 0.10 | 1.91919 | 1.96619 | 1.91919 | 133.62 | 18320.86 |
887 | 2022.11.16 15:04 | t/p | 286 | 0.10 | 1.91909 | 1.96609 | 1.91909 | 133.51 | 18454.37 |
888 | 2022.11.16 16:00 | sell | 302 | 0.10 | 1.93046 | 0.00000 | 0.00000 | ||
889 | 2022.11.16 16:00 | modify | 302 | 0.10 | 1.93046 | 1.95546 | 1.90846 | ||
890 | 2022.11.16 20:00 | sell | 303 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
891 | 2022.11.16 20:00 | modify | 303 | 0.10 | 1.93568 | 1.96068 | 1.91368 | ||
892 | 2022.11.17 00:00 | sell | 304 | 0.10 | 1.93693 | 0.00000 | 0.00000 | ||
893 | 2022.11.17 00:00 | modify | 304 | 0.10 | 1.93693 | 1.96193 | 1.91493 | ||
894 | 2022.11.17 04:00 | sell | 305 | 0.10 | 1.93737 | 0.00000 | 0.00000 | ||
895 | 2022.11.17 04:00 | modify | 305 | 0.10 | 1.93737 | 1.96237 | 1.91537 | ||
896 | 2022.11.17 10:54 | s/l | 299 | 0.10 | 1.94549 | 1.94549 | 1.89849 | -151.41 | 18302.96 |
897 | 2022.11.17 10:55 | s/l | 295 | 0.10 | 1.94573 | 1.94573 | 1.89873 | -151.36 | 18151.60 |
898 | 2022.11.17 16:00 | sell | 306 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
899 | 2022.11.17 16:00 | modify | 306 | 0.10 | 1.93500 | 1.96000 | 1.91300 | ||
900 | 2022.11.17 20:00 | sell | 307 | 0.10 | 1.93540 | 0.00000 | 0.00000 | ||
901 | 2022.11.17 20:00 | modify | 307 | 0.10 | 1.93540 | 1.96040 | 1.91340 | ||
902 | 2022.11.18 16:00 | close | 307 | 0.10 | 1.93375 | 1.96040 | 1.91340 | 10.04 | 18161.64 |
903 | 2022.11.18 16:00 | close | 306 | 0.10 | 1.93375 | 1.96000 | 1.91300 | 7.62 | 18169.25 |
904 | 2022.11.18 16:00 | close | 305 | 0.10 | 1.93375 | 1.96237 | 1.91537 | 21.98 | 18191.23 |
905 | 2022.11.18 16:00 | close | 304 | 0.10 | 1.93375 | 1.96193 | 1.91493 | 19.31 | 18210.53 |
906 | 2022.11.18 16:00 | close | 303 | 0.10 | 1.93375 | 1.96068 | 1.91368 | 11.84 | 18222.38 |
907 | 2022.11.18 16:00 | close | 302 | 0.10 | 1.93375 | 1.95546 | 1.90846 | -19.80 | 18202.58 |
908 | 2022.11.18 16:00 | close | 301 | 0.10 | 1.93375 | 1.95515 | 1.90815 | -21.64 | 18180.94 |
909 | 2022.11.18 16:00 | close | 300 | 0.10 | 1.93375 | 1.95437 | 1.90737 | -26.37 | 18154.57 |
910 | 2022.11.18 16:00 | close | 298 | 0.10 | 1.93375 | 1.95007 | 1.90307 | -52.44 | 18102.12 |
911 | 2022.11.18 16:00 | close | 297 | 0.10 | 1.93375 | 1.95431 | 1.90731 | -26.73 | 18075.39 |
912 | 2022.11.18 16:00 | close | 296 | 0.10 | 1.93375 | 1.95064 | 1.90364 | -48.95 | 18026.45 |
913 | 2022.11.18 16:00 | close | 292 | 0.10 | 1.93375 | 1.96546 | 1.91846 | 40.92 | 18067.37 |
914 | 2022.11.18 16:00 | close | 285 | 0.10 | 1.93375 | 1.95584 | 1.90884 | -17.35 | 18050.01 |
915 | 2022.11.18 16:00 | close | 284 | 0.10 | 1.93375 | 1.95479 | 1.90779 | -23.61 | 18026.40 |
916 | 2022.11.18 16:00 | close | 283 | 0.10 | 1.93375 | 1.95655 | 1.90955 | -12.95 | 18013.46 |
917 | 2022.11.18 16:00 | close | 281 | 0.10 | 1.93375 | 1.96517 | 1.91817 | 39.30 | 18052.76 |
918 | 2022.11.18 16:00 | close | 279 | 0.10 | 1.93375 | 1.96198 | 1.91498 | 19.97 | 18072.73 |
919 | 2022.11.18 16:00 | close | 278 | 0.10 | 1.93375 | 1.96078 | 1.91378 | 12.73 | 18085.46 |
920 | 2022.11.18 16:00 | close | 277 | 0.10 | 1.93375 | 1.95764 | 1.91064 | -6.30 | 18079.16 |
921 | 2022.11.18 16:00 | close | 276 | 0.10 | 1.93375 | 1.95763 | 1.91063 | -6.36 | 18072.79 |
922 | 2022.11.18 16:00 | buy | 308 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
923 | 2022.11.18 16:00 | modify | 308 | 0.10 | 1.93355 | 1.90855 | 1.95555 | ||
924 | 2022.11.18 20:00 | buy | 309 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
925 | 2022.11.18 20:00 | modify | 309 | 0.10 | 1.93199 | 1.90699 | 1.95399 | ||
926 | 2022.11.21 00:00 | buy | 310 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
927 | 2022.11.21 00:00 | modify | 310 | 0.10 | 1.92775 | 1.90275 | 1.94975 | ||
928 | 2022.11.21 04:00 | buy | 311 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
929 | 2022.11.21 04:00 | modify | 311 | 0.10 | 1.92983 | 1.90483 | 1.95183 | ||
930 | 2022.11.21 08:00 | buy | 312 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
931 | 2022.11.21 08:00 | modify | 312 | 0.10 | 1.93050 | 1.90550 | 1.95250 | ||
932 | 2022.11.21 12:00 | buy | 313 | 0.10 | 1.93187 | 0.00000 | 0.00000 | ||
933 | 2022.11.21 12:00 | modify | 313 | 0.10 | 1.93187 | 1.90687 | 1.95387 | ||
934 | 2022.11.21 16:00 | buy | 314 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
935 | 2022.11.21 16:00 | modify | 314 | 0.10 | 1.93440 | 1.90940 | 1.95640 | ||
936 | 2022.11.22 04:00 | sell | 315 | 0.10 | 1.93720 | 0.00000 | 0.00000 | ||
937 | 2022.11.22 04:00 | modify | 315 | 0.10 | 1.93720 | 1.96220 | 1.91520 | ||
938 | 2022.11.22 04:00 | close | 314 | 0.10 | 1.93720 | 1.90940 | 1.95640 | 16.62 | 18089.41 |
939 | 2022.11.22 04:00 | close | 313 | 0.10 | 1.93720 | 1.90687 | 1.95387 | 31.95 | 18121.35 |
940 | 2022.11.22 04:00 | close | 312 | 0.10 | 1.93720 | 1.90550 | 1.95250 | 40.25 | 18161.60 |
941 | 2022.11.22 04:00 | close | 311 | 0.10 | 1.93720 | 1.90483 | 1.95183 | 44.31 | 18205.91 |
942 | 2022.11.22 04:00 | close | 310 | 0.10 | 1.93720 | 1.90275 | 1.94975 | 56.92 | 18262.82 |
943 | 2022.11.22 04:00 | close | 309 | 0.10 | 1.93720 | 1.90699 | 1.95399 | 30.86 | 18293.68 |
944 | 2022.11.22 04:00 | close | 308 | 0.10 | 1.93720 | 1.90855 | 1.95555 | 21.41 | 18315.09 |
945 | 2022.11.22 08:00 | sell | 316 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
946 | 2022.11.22 08:00 | modify | 316 | 0.10 | 1.93255 | 1.95755 | 1.91055 | ||
947 | 2022.11.22 12:00 | sell | 317 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
948 | 2022.11.22 12:00 | modify | 317 | 0.10 | 1.93032 | 1.95532 | 1.90832 | ||
949 | 2022.11.22 16:00 | sell | 318 | 0.10 | 1.93261 | 0.00000 | 0.00000 | ||
950 | 2022.11.22 16:00 | modify | 318 | 0.10 | 1.93261 | 1.95761 | 1.91061 | ||
951 | 2022.11.22 20:00 | sell | 319 | 0.10 | 1.93149 | 0.00000 | 0.00000 | ||
952 | 2022.11.22 20:00 | modify | 319 | 0.10 | 1.93149 | 1.95649 | 1.90949 | ||
953 | 2022.11.23 00:00 | sell | 320 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
954 | 2022.11.23 00:00 | modify | 320 | 0.10 | 1.93180 | 1.95680 | 1.90980 | ||
955 | 2022.11.23 04:00 | sell | 321 | 0.10 | 1.92698 | 0.00000 | 0.00000 | ||
956 | 2022.11.23 04:00 | modify | 321 | 0.10 | 1.92698 | 1.95198 | 1.90498 | ||
957 | 2022.11.23 12:00 | buy | 322 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
958 | 2022.11.23 12:00 | modify | 322 | 0.10 | 1.93449 | 1.90949 | 1.95649 | ||
959 | 2022.11.23 12:00 | close | 321 | 0.10 | 1.93449 | 1.95198 | 1.90498 | -45.52 | 18269.57 |
960 | 2022.11.23 12:00 | close | 320 | 0.10 | 1.93449 | 1.95680 | 1.90980 | -16.31 | 18253.26 |
961 | 2022.11.23 12:00 | close | 319 | 0.10 | 1.93449 | 1.95649 | 1.90949 | -18.14 | 18235.12 |
962 | 2022.11.23 12:00 | close | 318 | 0.10 | 1.93449 | 1.95761 | 1.91061 | -11.35 | 18223.77 |
963 | 2022.11.23 12:00 | close | 317 | 0.10 | 1.93449 | 1.95532 | 1.90832 | -25.24 | 18198.52 |
964 | 2022.11.23 12:00 | close | 316 | 0.10 | 1.93449 | 1.95755 | 1.91055 | -11.72 | 18186.80 |
965 | 2022.11.23 12:00 | close | 315 | 0.10 | 1.93449 | 1.96220 | 1.91520 | 16.47 | 18203.26 |
966 | 2022.11.23 16:00 | buy | 323 | 0.10 | 1.93556 | 0.00000 | 0.00000 | ||
967 | 2022.11.23 16:00 | modify | 323 | 0.10 | 1.93556 | 1.91056 | 1.95756 | ||
968 | 2022.11.23 20:00 | buy | 324 | 0.10 | 1.93233 | 0.00000 | 0.00000 | ||
969 | 2022.11.23 20:00 | modify | 324 | 0.10 | 1.93233 | 1.90733 | 1.95433 | ||
970 | 2022.11.24 00:00 | buy | 325 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
971 | 2022.11.24 00:00 | modify | 325 | 0.10 | 1.93102 | 1.90602 | 1.95302 | ||
972 | 2022.11.24 04:00 | buy | 326 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
973 | 2022.11.24 04:00 | modify | 326 | 0.10 | 1.93166 | 1.90666 | 1.95366 | ||
974 | 2022.11.24 08:00 | buy | 327 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
975 | 2022.11.24 08:00 | modify | 327 | 0.10 | 1.93568 | 1.91068 | 1.95768 | ||
976 | 2022.11.24 12:00 | buy | 328 | 0.10 | 1.93669 | 0.00000 | 0.00000 | ||
977 | 2022.11.24 12:00 | modify | 328 | 0.10 | 1.93669 | 1.91169 | 1.95869 | ||
978 | 2022.11.24 16:00 | buy | 329 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
979 | 2022.11.24 16:00 | modify | 329 | 0.10 | 1.93698 | 1.91198 | 1.95898 | ||
980 | 2022.11.24 20:00 | buy | 330 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
981 | 2022.11.24 20:00 | modify | 330 | 0.10 | 1.93273 | 1.90773 | 1.95473 | ||
982 | 2022.11.25 00:00 | buy | 331 | 0.10 | 1.93541 | 0.00000 | 0.00000 | ||
983 | 2022.11.25 00:00 | modify | 331 | 0.10 | 1.93541 | 1.91041 | 1.95741 | ||
984 | 2022.11.25 04:00 | buy | 332 | 0.10 | 1.93329 | 0.00000 | 0.00000 | ||
985 | 2022.11.25 04:00 | modify | 332 | 0.10 | 1.93329 | 1.90829 | 1.95529 | ||
986 | 2022.11.25 08:00 | buy | 333 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
987 | 2022.11.25 08:00 | modify | 333 | 0.10 | 1.93508 | 1.91008 | 1.95708 | ||
988 | 2022.11.25 12:00 | buy | 334 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
989 | 2022.11.25 12:00 | modify | 334 | 0.10 | 1.94016 | 1.91516 | 1.96216 | ||
990 | 2022.11.25 16:00 | buy | 335 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
991 | 2022.11.25 16:00 | modify | 335 | 0.10 | 1.93861 | 1.91361 | 1.96061 | ||
992 | 2022.11.28 00:00 | buy | 336 | 0.10 | 1.93922 | 0.00000 | 0.00000 | ||
993 | 2022.11.28 00:00 | modify | 336 | 0.10 | 1.93922 | 1.91422 | 1.96122 | ||
994 | 2022.11.28 04:00 | buy | 337 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
995 | 2022.11.28 04:00 | modify | 337 | 0.10 | 1.94030 | 1.91530 | 1.96230 | ||
996 | 2022.11.28 08:00 | buy | 338 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
997 | 2022.11.28 08:00 | modify | 338 | 0.10 | 1.94370 | 1.91870 | 1.96570 | ||
998 | 2022.11.28 12:00 | buy | 339 | 0.10 | 1.94041 | 0.00000 | 0.00000 | ||
999 | 2022.11.28 12:00 | modify | 339 | 0.10 | 1.94041 | 1.91541 | 1.96241 | ||
1000 | 2022.11.28 16:00 | buy | 340 | 0.10 | 1.93981 | 0.00000 | 0.00000 | ||
1001 | 2022.11.28 16:00 | modify | 340 | 0.10 | 1.93981 | 1.91481 | 1.96181 | ||
1002 | 2022.11.28 20:00 | buy | 341 | 0.10 | 1.94022 | 0.00000 | 0.00000 | ||
1003 | 2022.11.28 20:00 | modify | 341 | 0.10 | 1.94022 | 1.91522 | 1.96222 | ||
1004 | 2022.11.30 07:52 | s/l | 338 | 0.10 | 1.91870 | 1.91870 | 1.96570 | -152.20 | 18051.06 |
1005 | 2022.11.30 12:00 | buy | 342 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
1006 | 2022.11.30 12:00 | modify | 342 | 0.10 | 1.92379 | 1.89879 | 1.94579 | ||
1007 | 2022.11.30 16:09 | s/l | 339 | 0.10 | 1.91541 | 1.91541 | 1.96241 | -152.21 | 17898.85 |
1008 | 2022.11.30 16:09 | s/l | 337 | 0.10 | 1.91530 | 1.91530 | 1.96230 | -152.21 | 17746.65 |
1009 | 2022.11.30 16:09 | s/l | 341 | 0.10 | 1.91522 | 1.91522 | 1.96222 | -152.21 | 17594.44 |
1010 | 2022.11.30 16:10 | s/l | 334 | 0.10 | 1.91516 | 1.91516 | 1.96216 | -152.55 | 17441.88 |
1011 | 2022.11.30 16:10 | s/l | 340 | 0.10 | 1.91481 | 1.91481 | 1.96181 | -152.20 | 17289.69 |
1012 | 2022.11.30 16:12 | s/l | 336 | 0.10 | 1.91422 | 1.91422 | 1.96122 | -152.21 | 17137.48 |
1013 | 2022.11.30 17:35 | s/l | 335 | 0.10 | 1.91361 | 1.91361 | 1.96061 | -152.56 | 16984.91 |
1014 | 2022.11.30 18:30 | s/l | 328 | 0.10 | 1.91169 | 1.91169 | 1.95869 | -152.91 | 16832.01 |
1015 | 2022.11.30 18:30 | s/l | 329 | 0.10 | 1.91198 | 1.91198 | 1.95898 | -152.91 | 16679.10 |
1016 | 2022.11.30 18:38 | s/l | 327 | 0.10 | 1.91068 | 1.91068 | 1.95768 | -152.91 | 16526.19 |
1017 | 2022.11.30 18:38 | s/l | 323 | 0.10 | 1.91056 | 1.91056 | 1.95756 | -153.98 | 16372.21 |
1018 | 2022.11.30 19:02 | s/l | 331 | 0.10 | 1.91041 | 1.91041 | 1.95741 | -152.56 | 16219.65 |
1019 | 2022.11.30 19:02 | s/l | 333 | 0.10 | 1.91008 | 1.91008 | 1.95708 | -152.56 | 16067.09 |
1020 | 2022.12.01 05:30 | s/l | 322 | 0.10 | 1.90949 | 1.90949 | 1.95649 | -155.03 | 15912.05 |
1021 | 2022.12.01 08:00 | buy | 343 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
1022 | 2022.12.01 08:00 | modify | 343 | 0.10 | 1.91231 | 1.88731 | 1.93431 | ||
1023 | 2022.12.01 12:00 | buy | 344 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
1024 | 2022.12.01 12:00 | modify | 344 | 0.10 | 1.91534 | 1.89034 | 1.93734 | ||
1025 | 2022.12.01 16:00 | buy | 345 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
1026 | 2022.12.01 16:00 | modify | 345 | 0.10 | 1.92438 | 1.89938 | 1.94638 | ||
1027 | 2022.12.01 20:00 | buy | 346 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
1028 | 2022.12.01 20:00 | modify | 346 | 0.10 | 1.92303 | 1.89803 | 1.94503 | ||
1029 | 2022.12.02 00:00 | buy | 347 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
1030 | 2022.12.02 00:00 | modify | 347 | 0.10 | 1.92478 | 1.89978 | 1.94678 | ||
1031 | 2022.12.02 04:00 | buy | 348 | 0.10 | 1.92204 | 0.00000 | 0.00000 | ||
1032 | 2022.12.02 04:00 | modify | 348 | 0.10 | 1.92204 | 1.89704 | 1.94404 | ||
1033 | 2022.12.02 08:00 | buy | 349 | 0.10 | 1.91784 | 0.00000 | 0.00000 | ||
1034 | 2022.12.02 08:00 | modify | 349 | 0.10 | 1.91784 | 1.89284 | 1.93984 | ||
1035 | 2022.12.02 12:00 | buy | 350 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
1036 | 2022.12.02 12:00 | modify | 350 | 0.10 | 1.91730 | 1.89230 | 1.93930 | ||
1037 | 2022.12.02 16:00 | buy | 351 | 0.10 | 1.91734 | 0.00000 | 0.00000 | ||
1038 | 2022.12.02 16:00 | modify | 351 | 0.10 | 1.91734 | 1.89234 | 1.93934 | ||
1039 | 2022.12.02 20:00 | buy | 352 | 0.10 | 1.91793 | 0.00000 | 0.00000 | ||
1040 | 2022.12.02 20:00 | modify | 352 | 0.10 | 1.91793 | 1.89293 | 1.93993 | ||
1041 | 2022.12.05 00:00 | buy | 353 | 0.10 | 1.92018 | 0.00000 | 0.00000 | ||
1042 | 2022.12.05 00:00 | modify | 353 | 0.10 | 1.92018 | 1.89518 | 1.94218 | ||
1043 | 2022.12.05 04:00 | buy | 354 | 0.10 | 1.91669 | 0.00000 | 0.00000 | ||
1044 | 2022.12.05 04:00 | modify | 354 | 0.10 | 1.91669 | 1.89169 | 1.93869 | ||
1045 | 2022.12.05 08:00 | buy | 355 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1046 | 2022.12.05 08:00 | modify | 355 | 0.10 | 1.91829 | 1.89329 | 1.94029 | ||
1047 | 2022.12.05 12:00 | buy | 356 | 0.10 | 1.91568 | 0.00000 | 0.00000 | ||
1048 | 2022.12.05 12:00 | modify | 356 | 0.10 | 1.91568 | 1.89068 | 1.93768 | ||
1049 | 2022.12.06 16:07 | t/p | 343 | 0.10 | 1.93431 | 1.88731 | 1.93431 | 132.28 | 16044.33 |
1050 | 2022.12.06 20:00 | buy | 357 | 0.10 | 1.92269 | 0.00000 | 0.00000 | ||
1051 | 2022.12.06 20:00 | modify | 357 | 0.10 | 1.92269 | 1.89769 | 1.94469 | ||
1052 | 2022.12.13 14:43 | s/l | 332 | 0.10 | 1.90829 | 1.90829 | 1.95529 | -157.19 | 15887.14 |
1053 | 2022.12.13 14:44 | s/l | 330 | 0.10 | 1.90773 | 1.90773 | 1.95473 | -157.54 | 15729.60 |
1054 | 2022.12.13 14:44 | s/l | 324 | 0.10 | 1.90733 | 1.90733 | 1.95433 | -158.61 | 15570.99 |
1055 | 2022.12.13 16:00 | buy | 358 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
1056 | 2022.12.13 16:00 | modify | 358 | 0.10 | 1.91012 | 1.88512 | 1.93212 | ||
1057 | 2022.12.13 20:00 | buy | 359 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
1058 | 2022.12.13 20:00 | modify | 359 | 0.10 | 1.91277 | 1.88777 | 1.93477 | ||
1059 | 2022.12.14 00:00 | buy | 360 | 0.10 | 1.91503 | 0.00000 | 0.00000 | ||
1060 | 2022.12.14 00:00 | modify | 360 | 0.10 | 1.91503 | 1.89003 | 1.93703 | ||
1061 | 2022.12.15 00:00 | close | 360 | 0.10 | 1.92405 | 1.89003 | 1.93703 | 53.61 | 15624.60 |
1062 | 2022.12.15 00:00 | close | 359 | 0.10 | 1.92405 | 1.88777 | 1.93477 | 66.95 | 15691.55 |
1063 | 2022.12.15 00:00 | close | 358 | 0.10 | 1.92405 | 1.88512 | 1.93212 | 83.01 | 15774.56 |
1064 | 2022.12.15 00:00 | close | 357 | 0.10 | 1.92405 | 1.89769 | 1.94469 | 4.35 | 15778.91 |
1065 | 2022.12.15 00:00 | close | 356 | 0.10 | 1.92405 | 1.89068 | 1.93768 | 46.48 | 15825.39 |
1066 | 2022.12.15 00:00 | close | 355 | 0.10 | 1.92405 | 1.89329 | 1.94029 | 30.66 | 15856.05 |
1067 | 2022.12.15 00:00 | close | 354 | 0.10 | 1.92405 | 1.89169 | 1.93869 | 40.36 | 15896.41 |
1068 | 2022.12.15 00:00 | close | 353 | 0.10 | 1.92405 | 1.89518 | 1.94218 | 19.21 | 15915.61 |
1069 | 2022.12.15 00:00 | close | 352 | 0.10 | 1.92405 | 1.89293 | 1.93993 | 32.49 | 15948.11 |
1070 | 2022.12.15 00:00 | close | 351 | 0.10 | 1.92405 | 1.89234 | 1.93934 | 36.06 | 15984.17 |
1071 | 2022.12.15 00:00 | close | 350 | 0.10 | 1.92405 | 1.89230 | 1.93930 | 36.30 | 16020.47 |
1072 | 2022.12.15 00:00 | close | 349 | 0.10 | 1.92405 | 1.89284 | 1.93984 | 33.03 | 16053.51 |
1073 | 2022.12.15 00:00 | close | 348 | 0.10 | 1.92405 | 1.89704 | 1.94404 | 7.58 | 16061.09 |
1074 | 2022.12.15 00:00 | close | 347 | 0.10 | 1.92405 | 1.89978 | 1.94678 | -9.03 | 16052.06 |
1075 | 2022.12.15 00:00 | close | 346 | 0.10 | 1.92405 | 1.89803 | 1.94503 | 1.23 | 16053.29 |
1076 | 2022.12.15 00:00 | close | 345 | 0.10 | 1.92405 | 1.89938 | 1.94638 | -6.95 | 16046.34 |
1077 | 2022.12.15 00:00 | close | 344 | 0.10 | 1.92405 | 1.89034 | 1.93734 | 47.83 | 16094.17 |
1078 | 2022.12.15 00:00 | close | 342 | 0.10 | 1.92405 | 1.89879 | 1.94579 | -4.44 | 16089.73 |
1079 | 2022.12.15 00:00 | close | 326 | 0.10 | 1.92405 | 1.90666 | 1.95366 | -53.56 | 16036.17 |
1080 | 2022.12.15 00:00 | close | 325 | 0.10 | 1.92405 | 1.90602 | 1.95302 | -49.68 | 15986.49 |
1081 | 2022.12.15 00:00 | sell | 361 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
1082 | 2022.12.15 00:00 | modify | 361 | 0.10 | 1.92405 | 1.94905 | 1.90205 | ||
1083 | 2022.12.15 04:00 | sell | 362 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
1084 | 2022.12.15 04:00 | modify | 362 | 0.10 | 1.92165 | 1.94665 | 1.89965 | ||
1085 | 2022.12.15 08:00 | sell | 363 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
1086 | 2022.12.15 08:00 | modify | 363 | 0.10 | 1.92879 | 1.95379 | 1.90679 | ||
1087 | 2022.12.15 12:00 | sell | 364 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
1088 | 2022.12.15 12:00 | modify | 364 | 0.10 | 1.93404 | 1.95904 | 1.91204 | ||
1089 | 2022.12.15 16:00 | sell | 365 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
1090 | 2022.12.15 16:00 | modify | 365 | 0.10 | 1.91890 | 1.94390 | 1.89690 | ||
1091 | 2022.12.15 20:00 | sell | 366 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
1092 | 2022.12.15 20:00 | modify | 366 | 0.10 | 1.92060 | 1.94560 | 1.89860 | ||
1093 | 2022.12.16 00:00 | sell | 367 | 0.10 | 1.92179 | 0.00000 | 0.00000 | ||
1094 | 2022.12.16 00:00 | modify | 367 | 0.10 | 1.92179 | 1.94679 | 1.89979 | ||
1095 | 2022.12.16 04:00 | sell | 368 | 0.10 | 1.91841 | 0.00000 | 0.00000 | ||
1096 | 2022.12.16 04:00 | modify | 368 | 0.10 | 1.91841 | 1.94341 | 1.89641 | ||
1097 | 2022.12.16 08:00 | sell | 369 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
1098 | 2022.12.16 08:00 | modify | 369 | 0.10 | 1.91617 | 1.94117 | 1.89417 | ||
1099 | 2022.12.16 09:12 | t/p | 364 | 0.10 | 1.91204 | 1.95904 | 1.91204 | 133.40 | 16119.88 |
1100 | 2022.12.16 12:00 | sell | 370 | 0.10 | 1.91552 | 0.00000 | 0.00000 | ||
1101 | 2022.12.16 12:00 | modify | 370 | 0.10 | 1.91552 | 1.94052 | 1.89352 | ||
1102 | 2022.12.16 16:33 | t/p | 363 | 0.10 | 1.90679 | 1.95379 | 1.90679 | 133.40 | 16253.28 |
1103 | 2022.12.19 00:00 | buy | 371 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
1104 | 2022.12.19 00:00 | modify | 371 | 0.10 | 1.90891 | 1.88391 | 1.93091 | ||
1105 | 2022.12.19 00:00 | close | 370 | 0.10 | 1.90891 | 1.94052 | 1.89352 | 40.11 | 16293.38 |
1106 | 2022.12.19 00:00 | close | 369 | 0.10 | 1.90891 | 1.94117 | 1.89417 | 44.05 | 16337.43 |
1107 | 2022.12.19 00:00 | close | 368 | 0.10 | 1.90891 | 1.94341 | 1.89641 | 57.63 | 16395.05 |
1108 | 2022.12.19 00:00 | close | 367 | 0.10 | 1.90891 | 1.94679 | 1.89979 | 78.12 | 16473.17 |
1109 | 2022.12.19 00:00 | close | 366 | 0.10 | 1.90891 | 1.94560 | 1.89860 | 70.93 | 16544.10 |
1110 | 2022.12.19 00:00 | close | 365 | 0.10 | 1.90891 | 1.94390 | 1.89690 | 60.63 | 16604.73 |
1111 | 2022.12.19 00:00 | close | 362 | 0.10 | 1.90891 | 1.94665 | 1.89965 | 77.30 | 16682.03 |
1112 | 2022.12.19 00:00 | close | 361 | 0.10 | 1.90891 | 1.94905 | 1.90205 | 91.85 | 16773.88 |
1113 | 2022.12.19 04:00 | buy | 372 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
1114 | 2022.12.19 04:00 | modify | 372 | 0.10 | 1.90859 | 1.88359 | 1.93059 | ||
1115 | 2022.12.19 08:00 | buy | 373 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
1116 | 2022.12.19 08:00 | modify | 373 | 0.10 | 1.90837 | 1.88337 | 1.93037 | ||
1117 | 2022.12.19 12:00 | buy | 374 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
1118 | 2022.12.19 12:00 | modify | 374 | 0.10 | 1.91324 | 1.88824 | 1.93524 | ||
1119 | 2022.12.19 16:00 | buy | 375 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
1120 | 2022.12.19 16:00 | modify | 375 | 0.10 | 1.91200 | 1.88700 | 1.93400 | ||
1121 | 2022.12.19 20:00 | buy | 376 | 0.10 | 1.90937 | 0.00000 | 0.00000 | ||
1122 | 2022.12.19 20:00 | modify | 376 | 0.10 | 1.90937 | 1.88437 | 1.93137 | ||
1123 | 2022.12.20 00:00 | buy | 377 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
1124 | 2022.12.20 00:00 | modify | 377 | 0.10 | 1.91102 | 1.88602 | 1.93302 | ||
1125 | 2022.12.20 04:00 | buy | 378 | 0.10 | 1.91883 | 0.00000 | 0.00000 | ||
1126 | 2022.12.20 04:00 | modify | 378 | 0.10 | 1.91883 | 1.89383 | 1.94083 | ||
1127 | 2022.12.20 08:00 | buy | 379 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
1128 | 2022.12.20 08:00 | modify | 379 | 0.10 | 1.91962 | 1.89462 | 1.94162 | ||
1129 | 2022.12.20 12:00 | buy | 380 | 0.10 | 1.91381 | 0.00000 | 0.00000 | ||
1130 | 2022.12.20 12:00 | modify | 380 | 0.10 | 1.91381 | 1.88881 | 1.93581 | ||
1131 | 2022.12.20 16:00 | buy | 381 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
1132 | 2022.12.20 16:00 | modify | 381 | 0.10 | 1.91847 | 1.89347 | 1.94047 | ||
1133 | 2022.12.20 20:00 | buy | 382 | 0.10 | 1.91722 | 0.00000 | 0.00000 | ||
1134 | 2022.12.20 20:00 | modify | 382 | 0.10 | 1.91722 | 1.89222 | 1.93922 | ||
1135 | 2022.12.21 00:00 | buy | 383 | 0.10 | 1.92174 | 0.00000 | 0.00000 | ||
1136 | 2022.12.21 00:00 | modify | 383 | 0.10 | 1.92174 | 1.89674 | 1.94374 | ||
1137 | 2022.12.21 05:33 | t/p | 373 | 0.10 | 1.93037 | 1.88337 | 1.93037 | 132.62 | 16906.51 |
1138 | 2022.12.21 05:33 | t/p | 372 | 0.10 | 1.93059 | 1.88359 | 1.93059 | 132.61 | 17039.12 |
1139 | 2022.12.21 05:34 | t/p | 371 | 0.10 | 1.93091 | 1.88391 | 1.93091 | 132.61 | 17171.73 |
1140 | 2022.12.21 05:34 | t/p | 376 | 0.10 | 1.93137 | 1.88437 | 1.93137 | 132.62 | 17304.35 |
1141 | 2022.12.21 12:00 | sell | 384 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
1142 | 2022.12.21 12:00 | modify | 384 | 0.10 | 1.92119 | 1.94619 | 1.89919 | ||
1143 | 2022.12.21 12:00 | close | 383 | 0.10 | 1.92119 | 1.89674 | 1.94374 | -3.34 | 17301.01 |
1144 | 2022.12.21 12:00 | close | 382 | 0.10 | 1.92119 | 1.89222 | 1.93922 | 23.71 | 17324.72 |
1145 | 2022.12.21 12:00 | close | 381 | 0.10 | 1.92119 | 1.89347 | 1.94047 | 16.13 | 17340.84 |
1146 | 2022.12.21 12:00 | close | 380 | 0.10 | 1.92119 | 1.88881 | 1.93581 | 44.37 | 17385.21 |
1147 | 2022.12.21 12:00 | close | 379 | 0.10 | 1.92119 | 1.89462 | 1.94162 | 9.16 | 17394.36 |
1148 | 2022.12.21 12:00 | close | 378 | 0.10 | 1.92119 | 1.89383 | 1.94083 | 13.95 | 17408.31 |
1149 | 2022.12.21 12:00 | close | 377 | 0.10 | 1.92119 | 1.88602 | 1.93302 | 61.28 | 17469.58 |
1150 | 2022.12.21 12:00 | close | 375 | 0.10 | 1.92119 | 1.88700 | 1.93400 | 54.98 | 17524.56 |
1151 | 2022.12.21 12:00 | close | 374 | 0.10 | 1.92119 | 1.88824 | 1.93524 | 47.46 | 17572.03 |
1152 | 2022.12.21 16:00 | sell | 385 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
1153 | 2022.12.21 16:00 | modify | 385 | 0.10 | 1.92223 | 1.94723 | 1.90023 | ||
1154 | 2022.12.21 20:00 | sell | 386 | 0.10 | 1.91857 | 0.00000 | 0.00000 | ||
1155 | 2022.12.21 20:00 | modify | 386 | 0.10 | 1.91857 | 1.94357 | 1.89657 | ||
1156 | 2022.12.22 00:00 | sell | 387 | 0.10 | 1.92050 | 0.00000 | 0.00000 | ||
1157 | 2022.12.22 00:00 | modify | 387 | 0.10 | 1.92050 | 1.94550 | 1.89850 | ||
1158 | 2022.12.22 04:00 | sell | 388 | 0.10 | 1.92102 | 0.00000 | 0.00000 | ||
1159 | 2022.12.22 04:00 | modify | 388 | 0.10 | 1.92102 | 1.94602 | 1.89902 | ||
1160 | 2022.12.22 08:00 | sell | 389 | 0.10 | 1.91790 | 0.00000 | 0.00000 | ||
1161 | 2022.12.22 08:00 | modify | 389 | 0.10 | 1.91790 | 1.94290 | 1.89590 | ||
1162 | 2022.12.22 12:00 | sell | 390 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
1163 | 2022.12.22 12:00 | modify | 390 | 0.10 | 1.91387 | 1.93887 | 1.89187 | ||
1164 | 2022.12.22 16:00 | sell | 391 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
1165 | 2022.12.22 16:00 | modify | 391 | 0.10 | 1.92255 | 1.94755 | 1.90055 | ||
1166 | 2022.12.22 20:00 | sell | 392 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
1167 | 2022.12.22 20:00 | modify | 392 | 0.10 | 1.92747 | 1.95247 | 1.90547 | ||
1168 | 2022.12.23 00:00 | sell | 393 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
1169 | 2022.12.23 00:00 | modify | 393 | 0.10 | 1.92542 | 1.95042 | 1.90342 | ||
1170 | 2022.12.23 04:00 | sell | 394 | 0.10 | 1.91943 | 0.00000 | 0.00000 | ||
1171 | 2022.12.23 04:00 | modify | 394 | 0.10 | 1.91943 | 1.94443 | 1.89743 | ||
1172 | 2022.12.23 08:00 | sell | 395 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
1173 | 2022.12.23 08:00 | modify | 395 | 0.10 | 1.91915 | 1.94415 | 1.89715 | ||
1174 | 2022.12.23 12:00 | sell | 396 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
1175 | 2022.12.23 12:00 | modify | 396 | 0.10 | 1.91787 | 1.94287 | 1.89587 | ||
1176 | 2022.12.23 16:00 | sell | 397 | 0.10 | 1.91792 | 0.00000 | 0.00000 | ||
1177 | 2022.12.23 16:00 | modify | 397 | 0.10 | 1.91792 | 1.94292 | 1.89592 | ||
1178 | 2022.12.23 20:00 | sell | 398 | 0.10 | 1.91430 | 0.00000 | 0.00000 | ||
1179 | 2022.12.23 20:00 | modify | 398 | 0.10 | 1.91430 | 1.93930 | 1.89230 | ||
1180 | 2022.12.26 16:00 | sell | 399 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
1181 | 2022.12.26 16:00 | modify | 399 | 0.10 | 1.91304 | 1.93804 | 1.89104 | ||
1182 | 2022.12.26 20:00 | sell | 400 | 0.10 | 1.91253 | 0.00000 | 0.00000 | ||
1183 | 2022.12.26 20:00 | modify | 400 | 0.10 | 1.91253 | 1.93753 | 1.89053 | ||
1184 | 2022.12.27 00:00 | sell | 401 | 0.10 | 1.91566 | 0.00000 | 0.00000 | ||
1185 | 2022.12.27 00:00 | modify | 401 | 0.10 | 1.91566 | 1.94066 | 1.89366 | ||
1186 | 2022.12.27 04:00 | sell | 402 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
1187 | 2022.12.27 04:00 | modify | 402 | 0.10 | 1.92333 | 1.94833 | 1.90133 | ||
1188 | 2022.12.27 08:00 | sell | 403 | 0.10 | 1.91738 | 0.00000 | 0.00000 | ||
1189 | 2022.12.27 08:00 | modify | 403 | 0.10 | 1.91738 | 1.94238 | 1.89538 | ||
1190 | 2022.12.28 11:43 | t/p | 392 | 0.10 | 1.90547 | 1.95247 | 1.90547 | 133.49 | 17705.52 |
1191 | 2022.12.28 12:00 | sell | 404 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1192 | 2022.12.28 12:00 | modify | 404 | 0.10 | 1.90688 | 1.93188 | 1.88488 | ||
1193 | 2022.12.28 12:48 | t/p | 393 | 0.10 | 1.90342 | 1.95042 | 1.90342 | 133.46 | 17838.98 |
1194 | 2022.12.28 20:00 | buy | 405 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
1195 | 2022.12.28 20:00 | modify | 405 | 0.10 | 1.90462 | 1.87962 | 1.92662 | ||
1196 | 2022.12.28 20:00 | close | 404 | 0.10 | 1.90462 | 1.93188 | 1.88488 | 13.70 | 17852.68 |
1197 | 2022.12.28 20:00 | close | 403 | 0.10 | 1.90462 | 1.94238 | 1.89538 | 77.39 | 17930.06 |
1198 | 2022.12.28 20:00 | close | 402 | 0.10 | 1.90462 | 1.94833 | 1.90133 | 113.45 | 18043.51 |
1199 | 2022.12.28 20:00 | close | 401 | 0.10 | 1.90462 | 1.94066 | 1.89366 | 66.96 | 18110.46 |
1200 | 2022.12.28 20:00 | close | 400 | 0.10 | 1.90462 | 1.93753 | 1.89053 | 48.02 | 18158.48 |
1201 | 2022.12.28 20:00 | close | 399 | 0.10 | 1.90462 | 1.93804 | 1.89104 | 51.11 | 18209.60 |
1202 | 2022.12.28 20:00 | close | 398 | 0.10 | 1.90462 | 1.93930 | 1.89230 | 58.79 | 18268.38 |
1203 | 2022.12.28 20:00 | close | 397 | 0.10 | 1.90462 | 1.94292 | 1.89592 | 80.73 | 18349.11 |
1204 | 2022.12.28 20:00 | close | 396 | 0.10 | 1.90462 | 1.94287 | 1.89587 | 80.43 | 18429.54 |
1205 | 2022.12.28 20:00 | close | 395 | 0.10 | 1.90462 | 1.94415 | 1.89715 | 88.19 | 18517.72 |
1206 | 2022.12.28 20:00 | close | 394 | 0.10 | 1.90462 | 1.94443 | 1.89743 | 89.88 | 18607.60 |
1207 | 2022.12.28 20:00 | close | 391 | 0.10 | 1.90462 | 1.94755 | 1.90055 | 108.82 | 18716.42 |
1208 | 2022.12.28 20:00 | close | 390 | 0.10 | 1.90462 | 1.93887 | 1.89187 | 56.21 | 18772.64 |
1209 | 2022.12.28 20:00 | close | 389 | 0.10 | 1.90462 | 1.94290 | 1.89590 | 80.64 | 18853.28 |
1210 | 2022.12.28 20:00 | close | 388 | 0.10 | 1.90462 | 1.94602 | 1.89902 | 99.55 | 18952.83 |
1211 | 2022.12.28 20:00 | close | 387 | 0.10 | 1.90462 | 1.94550 | 1.89850 | 96.40 | 19049.23 |
1212 | 2022.12.28 20:00 | close | 386 | 0.10 | 1.90462 | 1.94357 | 1.89657 | 84.81 | 19134.04 |
1213 | 2022.12.28 20:00 | close | 385 | 0.10 | 1.90462 | 1.94723 | 1.90023 | 106.99 | 19241.03 |
1214 | 2022.12.28 20:00 | close | 384 | 0.10 | 1.90462 | 1.94619 | 1.89919 | 100.69 | 19341.72 |
1215 | 2022.12.29 00:00 | buy | 406 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
1216 | 2022.12.29 00:00 | modify | 406 | 0.10 | 1.90419 | 1.87919 | 1.92619 | ||
1217 | 2022.12.29 08:00 | buy | 407 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
1218 | 2022.12.29 08:00 | modify | 407 | 0.10 | 1.90400 | 1.87900 | 1.92600 | ||
1219 | 2022.12.29 12:00 | buy | 408 | 0.10 | 1.90686 | 0.00000 | 0.00000 | ||
1220 | 2022.12.29 12:00 | modify | 408 | 0.10 | 1.90686 | 1.88186 | 1.92886 | ||
1221 | 2022.12.29 16:00 | buy | 409 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
1222 | 2022.12.29 16:00 | modify | 409 | 0.10 | 1.90110 | 1.87610 | 1.92310 | ||
1223 | 2022.12.29 20:00 | buy | 410 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
1224 | 2022.12.29 20:00 | modify | 410 | 0.10 | 1.89985 | 1.87485 | 1.92185 | ||
1225 | 2022.12.30 00:00 | buy | 411 | 0.10 | 1.90032 | 0.00000 | 0.00000 | ||
1226 | 2022.12.30 00:00 | modify | 411 | 0.10 | 1.90032 | 1.87532 | 1.92232 | ||
1227 | 2022.12.30 04:00 | buy | 412 | 0.10 | 1.90583 | 0.00000 | 0.00000 | ||
1228 | 2022.12.30 04:00 | modify | 412 | 0.10 | 1.90583 | 1.88083 | 1.92783 | ||
1229 | 2022.12.30 08:00 | buy | 413 | 0.10 | 1.90712 | 0.00000 | 0.00000 | ||
1230 | 2022.12.30 08:00 | modify | 413 | 0.10 | 1.90712 | 1.88212 | 1.92912 | ||
1231 | 2022.12.30 12:00 | buy | 414 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
1232 | 2022.12.30 12:00 | modify | 414 | 0.10 | 1.89718 | 1.87218 | 1.91918 | ||
1233 | 2022.12.30 16:00 | buy | 415 | 0.10 | 1.90225 | 0.00000 | 0.00000 | ||
1234 | 2022.12.30 16:00 | modify | 415 | 0.10 | 1.90225 | 1.87725 | 1.92425 | ||
1235 | 2022.12.30 20:00 | buy | 416 | 0.10 | 1.90356 | 0.00000 | 0.00000 | ||
1236 | 2022.12.30 20:00 | modify | 416 | 0.10 | 1.90356 | 1.87856 | 1.92556 | ||
1237 | 2023.01.02 08:00 | buy | 417 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
1238 | 2023.01.02 08:00 | modify | 417 | 0.10 | 1.90370 | 1.87870 | 1.92570 | ||
1239 | 2023.01.02 12:00 | buy | 418 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
1240 | 2023.01.02 12:00 | modify | 418 | 0.10 | 1.90350 | 1.87850 | 1.92550 | ||
1241 | 2023.01.02 16:00 | buy | 419 | 0.10 | 1.90537 | 0.00000 | 0.00000 | ||
1242 | 2023.01.02 16:00 | modify | 419 | 0.10 | 1.90537 | 1.88037 | 1.92737 | ||
1243 | 2023.01.03 00:00 | buy | 420 | 0.10 | 1.90714 | 0.00000 | 0.00000 | ||
1244 | 2023.01.03 00:00 | modify | 420 | 0.10 | 1.90714 | 1.88214 | 1.92914 | ||
1245 | 2023.01.03 04:00 | buy | 421 | 0.10 | 1.90028 | 0.00000 | 0.00000 | ||
1246 | 2023.01.03 04:00 | modify | 421 | 0.10 | 1.90028 | 1.87528 | 1.92228 | ||
1247 | 2023.01.03 08:00 | buy | 422 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
1248 | 2023.01.03 08:00 | modify | 422 | 0.10 | 1.91002 | 1.88502 | 1.93202 | ||
1249 | 2023.01.03 11:09 | t/p | 414 | 0.10 | 1.91918 | 1.87218 | 1.91918 | 132.62 | 19474.34 |
1250 | 2023.01.03 11:23 | t/p | 410 | 0.10 | 1.92185 | 1.87485 | 1.92185 | 132.27 | 19606.61 |
1251 | 2023.01.03 11:23 | t/p | 421 | 0.10 | 1.92228 | 1.87528 | 1.92228 | 133.33 | 19739.94 |
1252 | 2023.01.03 11:23 | t/p | 411 | 0.10 | 1.92232 | 1.87532 | 1.92232 | 132.62 | 19872.56 |
1253 | 2023.01.03 11:24 | t/p | 409 | 0.10 | 1.92310 | 1.87610 | 1.92310 | 132.27 | 20004.83 |
1254 | 2023.01.03 15:50 | t/p | 415 | 0.10 | 1.92425 | 1.87725 | 1.92425 | 132.62 | 20137.45 |
1255 | 2023.01.03 20:00 | sell | 423 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
1256 | 2023.01.03 20:00 | modify | 423 | 0.10 | 1.91663 | 1.94163 | 1.89463 | ||
1257 | 2023.01.03 20:00 | close | 422 | 0.10 | 1.91663 | 1.88502 | 1.93202 | 40.06 | 20177.51 |
1258 | 2023.01.03 20:00 | close | 420 | 0.10 | 1.91663 | 1.88214 | 1.92914 | 57.52 | 20235.03 |
1259 | 2023.01.03 20:00 | close | 419 | 0.10 | 1.91663 | 1.88037 | 1.92737 | 67.89 | 20302.92 |
1260 | 2023.01.03 20:00 | close | 418 | 0.10 | 1.91663 | 1.87850 | 1.92550 | 79.23 | 20382.14 |
1261 | 2023.01.03 20:00 | close | 417 | 0.10 | 1.91663 | 1.87870 | 1.92570 | 78.02 | 20460.16 |
1262 | 2023.01.03 20:00 | close | 416 | 0.10 | 1.91663 | 1.87856 | 1.92556 | 78.50 | 20538.66 |
1263 | 2023.01.03 20:00 | close | 413 | 0.10 | 1.91663 | 1.88212 | 1.92912 | 56.93 | 20595.59 |
1264 | 2023.01.03 20:00 | close | 412 | 0.10 | 1.91663 | 1.88083 | 1.92783 | 64.75 | 20660.34 |
1265 | 2023.01.03 20:00 | close | 408 | 0.10 | 1.91663 | 1.88186 | 1.92886 | 58.15 | 20718.49 |
1266 | 2023.01.03 20:00 | close | 407 | 0.10 | 1.91663 | 1.87900 | 1.92600 | 75.49 | 20793.97 |
1267 | 2023.01.03 20:00 | close | 406 | 0.10 | 1.91663 | 1.87919 | 1.92619 | 74.34 | 20868.31 |
1268 | 2023.01.03 20:00 | close | 405 | 0.10 | 1.91663 | 1.87962 | 1.92662 | 70.66 | 20938.98 |
1269 | 2023.01.04 00:00 | sell | 424 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
1270 | 2023.01.04 00:00 | modify | 424 | 0.10 | 1.91536 | 1.94036 | 1.89336 | ||
1271 | 2023.01.04 04:00 | sell | 425 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
1272 | 2023.01.04 04:00 | modify | 425 | 0.10 | 1.91347 | 1.93847 | 1.89147 | ||
1273 | 2023.01.04 08:00 | sell | 426 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
1274 | 2023.01.04 08:00 | modify | 426 | 0.10 | 1.90419 | 1.92919 | 1.88219 | ||
1275 | 2023.01.04 12:00 | sell | 427 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
1276 | 2023.01.04 12:00 | modify | 427 | 0.10 | 1.90758 | 1.93258 | 1.88558 | ||
1277 | 2023.01.04 16:00 | sell | 428 | 0.10 | 1.90960 | 0.00000 | 0.00000 | ||
1278 | 2023.01.04 16:00 | modify | 428 | 0.10 | 1.90960 | 1.93460 | 1.88760 | ||
1279 | 2023.01.04 20:00 | sell | 429 | 0.10 | 1.91421 | 0.00000 | 0.00000 | ||
1280 | 2023.01.04 20:00 | modify | 429 | 0.10 | 1.91421 | 1.93921 | 1.89221 | ||
1281 | 2023.01.05 00:00 | sell | 430 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1282 | 2023.01.05 00:00 | modify | 430 | 0.10 | 1.91817 | 1.94317 | 1.89617 | ||
1283 | 2023.01.05 04:00 | sell | 431 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
1284 | 2023.01.05 04:00 | modify | 431 | 0.10 | 1.91987 | 1.94487 | 1.89787 | ||
1285 | 2023.01.05 08:00 | sell | 432 | 0.10 | 1.90995 | 0.00000 | 0.00000 | ||
1286 | 2023.01.05 08:00 | modify | 432 | 0.10 | 1.90995 | 1.93495 | 1.88795 | ||
1287 | 2023.01.05 12:00 | sell | 433 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
1288 | 2023.01.05 12:00 | modify | 433 | 0.10 | 1.90951 | 1.93451 | 1.88751 | ||
1289 | 2023.01.05 16:00 | sell | 434 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
1290 | 2023.01.05 16:00 | modify | 434 | 0.10 | 1.91068 | 1.93568 | 1.88868 | ||
1291 | 2023.01.05 20:00 | sell | 435 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
1292 | 2023.01.05 20:00 | modify | 435 | 0.10 | 1.91058 | 1.93558 | 1.88858 | ||
1293 | 2023.01.06 00:00 | sell | 436 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
1294 | 2023.01.06 00:00 | modify | 436 | 0.10 | 1.91200 | 1.93700 | 1.89000 | ||
1295 | 2023.01.06 04:00 | sell | 437 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
1296 | 2023.01.06 04:00 | modify | 437 | 0.10 | 1.90850 | 1.93350 | 1.88650 | ||
1297 | 2023.01.06 08:00 | sell | 438 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
1298 | 2023.01.06 08:00 | modify | 438 | 0.10 | 1.91232 | 1.93732 | 1.89032 | ||
1299 | 2023.01.06 12:00 | sell | 439 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
1300 | 2023.01.06 12:00 | modify | 439 | 0.10 | 1.91178 | 1.93678 | 1.88978 | ||
1301 | 2023.01.06 16:00 | sell | 440 | 0.10 | 1.90695 | 0.00000 | 0.00000 | ||
1302 | 2023.01.06 16:00 | modify | 440 | 0.10 | 1.90695 | 1.93195 | 1.88495 | ||
1303 | 2023.01.06 20:00 | sell | 441 | 0.10 | 1.90334 | 0.00000 | 0.00000 | ||
1304 | 2023.01.06 20:00 | modify | 441 | 0.10 | 1.90334 | 1.92834 | 1.88134 | ||
1305 | 2023.01.09 00:00 | sell | 442 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
1306 | 2023.01.09 00:00 | modify | 442 | 0.10 | 1.90524 | 1.93024 | 1.88324 | ||
1307 | 2023.01.09 07:09 | t/p | 431 | 0.10 | 1.89787 | 1.94487 | 1.89787 | 133.43 | 21072.41 |
1308 | 2023.01.09 08:00 | sell | 443 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
1309 | 2023.01.09 08:00 | modify | 443 | 0.10 | 1.90293 | 1.92793 | 1.88093 | ||
1310 | 2023.01.17 08:00 | close | 443 | 0.10 | 1.90884 | 1.92793 | 1.88093 | -35.53 | 21036.87 |
1311 | 2023.01.17 08:00 | close | 442 | 0.10 | 1.90884 | 1.93024 | 1.88324 | -21.53 | 21015.34 |
1312 | 2023.01.17 08:00 | close | 441 | 0.10 | 1.90884 | 1.92834 | 1.88134 | -33.01 | 20982.33 |
1313 | 2023.01.17 08:00 | close | 440 | 0.10 | 1.90884 | 1.93195 | 1.88495 | -11.13 | 20971.20 |
1314 | 2023.01.17 08:00 | close | 439 | 0.10 | 1.90884 | 1.93678 | 1.88978 | 18.14 | 20989.34 |
1315 | 2023.01.17 08:00 | close | 438 | 0.10 | 1.90884 | 1.93732 | 1.89032 | 21.42 | 21010.76 |
1316 | 2023.01.17 08:00 | close | 437 | 0.10 | 1.90884 | 1.93350 | 1.88650 | -1.74 | 21009.02 |
1317 | 2023.01.17 08:00 | close | 436 | 0.10 | 1.90884 | 1.93700 | 1.89000 | 19.48 | 21028.50 |
1318 | 2023.01.17 08:00 | close | 435 | 0.10 | 1.90884 | 1.93558 | 1.88858 | 10.91 | 21039.41 |
1319 | 2023.01.17 08:00 | close | 434 | 0.10 | 1.90884 | 1.93568 | 1.88868 | 11.52 | 21050.93 |
1320 | 2023.01.17 08:00 | close | 433 | 0.10 | 1.90884 | 1.93451 | 1.88751 | 4.42 | 21055.34 |
1321 | 2023.01.17 08:00 | close | 432 | 0.10 | 1.90884 | 1.93495 | 1.88795 | 7.09 | 21062.43 |
1322 | 2023.01.17 08:00 | close | 430 | 0.10 | 1.90884 | 1.94317 | 1.89617 | 56.92 | 21119.34 |
1323 | 2023.01.17 08:00 | close | 429 | 0.10 | 1.90884 | 1.93921 | 1.89221 | 33.01 | 21152.36 |
1324 | 2023.01.17 08:00 | close | 428 | 0.10 | 1.90884 | 1.93460 | 1.88760 | 5.07 | 21157.43 |
1325 | 2023.01.17 08:00 | close | 427 | 0.10 | 1.90884 | 1.93258 | 1.88558 | -7.17 | 21150.27 |
1326 | 2023.01.17 08:00 | close | 426 | 0.10 | 1.90884 | 1.92919 | 1.88219 | -27.72 | 21122.55 |
1327 | 2023.01.17 08:00 | close | 425 | 0.10 | 1.90884 | 1.93847 | 1.89147 | 28.53 | 21151.08 |
1328 | 2023.01.17 08:00 | close | 424 | 0.10 | 1.90884 | 1.94036 | 1.89336 | 39.98 | 21191.07 |
1329 | 2023.01.17 08:00 | close | 423 | 0.10 | 1.90884 | 1.94163 | 1.89463 | 47.72 | 21238.78 |
1330 | 2023.01.17 08:00 | buy | 444 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
1331 | 2023.01.17 08:00 | modify | 444 | 0.10 | 1.90884 | 1.88384 | 1.93084 | ||
1332 | 2023.01.17 12:00 | buy | 445 | 0.10 | 1.91473 | 0.00000 | 0.00000 | ||
1333 | 2023.01.17 12:00 | modify | 445 | 0.10 | 1.91473 | 1.88973 | 1.93673 | ||
1334 | 2023.01.17 16:00 | buy | 446 | 0.10 | 1.90831 | 0.00000 | 0.00000 | ||
1335 | 2023.01.17 16:00 | modify | 446 | 0.10 | 1.90831 | 1.88331 | 1.93031 | ||
1336 | 2023.01.17 20:00 | buy | 447 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
1337 | 2023.01.17 20:00 | modify | 447 | 0.10 | 1.90882 | 1.88382 | 1.93082 | ||
1338 | 2023.01.18 00:00 | buy | 448 | 0.10 | 1.90993 | 0.00000 | 0.00000 | ||
1339 | 2023.01.18 00:00 | modify | 448 | 0.10 | 1.90993 | 1.88493 | 1.93193 | ||
1340 | 2023.01.18 04:00 | buy | 449 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
1341 | 2023.01.18 04:00 | modify | 449 | 0.10 | 1.90472 | 1.87972 | 1.92672 | ||
1342 | 2023.01.18 08:00 | buy | 450 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
1343 | 2023.01.18 08:00 | modify | 450 | 0.10 | 1.90269 | 1.87769 | 1.92469 | ||
1344 | 2023.01.18 12:00 | buy | 451 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
1345 | 2023.01.18 12:00 | modify | 451 | 0.10 | 1.90765 | 1.88265 | 1.92965 | ||
1346 | 2023.01.18 16:00 | buy | 452 | 0.10 | 1.91525 | 0.00000 | 0.00000 | ||
1347 | 2023.01.18 16:00 | modify | 452 | 0.10 | 1.91525 | 1.89025 | 1.93725 | ||
1348 | 2023.01.18 20:00 | buy | 453 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
1349 | 2023.01.18 20:00 | modify | 453 | 0.10 | 1.91877 | 1.89377 | 1.94077 | ||
1350 | 2023.01.19 00:00 | buy | 454 | 0.10 | 1.91604 | 0.00000 | 0.00000 | ||
1351 | 2023.01.19 00:00 | modify | 454 | 0.10 | 1.91604 | 1.89104 | 1.93804 | ||
1352 | 2023.01.19 04:00 | buy | 455 | 0.10 | 1.92054 | 0.00000 | 0.00000 | ||
1353 | 2023.01.19 04:00 | modify | 455 | 0.10 | 1.92054 | 1.89554 | 1.94254 | ||
1354 | 2023.01.19 06:56 | t/p | 450 | 0.10 | 1.92469 | 1.87769 | 1.92469 | 132.27 | 21371.05 |
1355 | 2023.01.19 07:21 | t/p | 449 | 0.10 | 1.92672 | 1.87972 | 1.92672 | 132.27 | 21503.32 |
1356 | 2023.01.19 08:36 | t/p | 451 | 0.10 | 1.92965 | 1.88265 | 1.92965 | 132.26 | 21635.58 |
1357 | 2023.01.19 08:39 | t/p | 446 | 0.10 | 1.93031 | 1.88331 | 1.93031 | 131.90 | 21767.48 |
1358 | 2023.01.19 08:45 | t/p | 447 | 0.10 | 1.93082 | 1.88382 | 1.93082 | 131.91 | 21899.39 |
1359 | 2023.01.19 08:46 | t/p | 444 | 0.10 | 1.93084 | 1.88384 | 1.93084 | 131.91 | 22031.30 |
1360 | 2023.01.19 08:49 | t/p | 448 | 0.10 | 1.93193 | 1.88493 | 1.93193 | 132.26 | 22163.56 |
1361 | 2023.01.19 12:40 | t/p | 445 | 0.10 | 1.93673 | 1.88973 | 1.93673 | 131.90 | 22295.46 |
1362 | 2023.01.19 12:42 | t/p | 452 | 0.10 | 1.93725 | 1.89025 | 1.93725 | 132.26 | 22427.72 |
1363 | 2023.01.19 16:06 | t/p | 454 | 0.10 | 1.93804 | 1.89104 | 1.93804 | 133.32 | 22561.04 |
1364 | 2023.01.20 04:00 | sell | 456 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
1365 | 2023.01.20 04:00 | modify | 456 | 0.10 | 1.93108 | 1.95608 | 1.90908 | ||
1366 | 2023.01.20 04:00 | close | 455 | 0.10 | 1.93108 | 1.89554 | 1.94254 | 63.52 | 22624.56 |
1367 | 2023.01.20 04:00 | close | 453 | 0.10 | 1.93108 | 1.89377 | 1.94077 | 73.18 | 22697.74 |
1368 | 2023.01.20 08:00 | sell | 457 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
1369 | 2023.01.20 08:00 | modify | 457 | 0.10 | 1.92509 | 1.95009 | 1.90309 | ||
1370 | 2023.01.20 12:00 | sell | 458 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
1371 | 2023.01.20 12:00 | modify | 458 | 0.10 | 1.92492 | 1.94992 | 1.90292 | ||
1372 | 2023.01.23 04:00 | buy | 459 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
1373 | 2023.01.23 04:00 | modify | 459 | 0.10 | 1.92027 | 1.89527 | 1.94227 | ||
1374 | 2023.01.23 04:00 | close | 458 | 0.10 | 1.92027 | 1.94992 | 1.90292 | 28.22 | 22725.95 |
1375 | 2023.01.23 04:00 | close | 457 | 0.10 | 1.92027 | 1.95009 | 1.90309 | 29.25 | 22755.20 |
1376 | 2023.01.23 04:00 | close | 456 | 0.10 | 1.92027 | 1.95608 | 1.90908 | 65.56 | 22820.76 |
1377 | 2023.01.23 08:00 | buy | 460 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
1378 | 2023.01.23 08:00 | modify | 460 | 0.10 | 1.91879 | 1.89379 | 1.94079 | ||
1379 | 2023.01.23 12:00 | buy | 461 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
1380 | 2023.01.23 12:00 | modify | 461 | 0.10 | 1.90996 | 1.88496 | 1.93196 | ||
1381 | 2023.01.23 16:00 | buy | 462 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
1382 | 2023.01.23 16:00 | modify | 462 | 0.10 | 1.90766 | 1.88266 | 1.92966 | ||
1383 | 2023.01.23 20:00 | buy | 463 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
1384 | 2023.01.23 20:00 | modify | 463 | 0.10 | 1.90813 | 1.88313 | 1.93013 | ||
1385 | 2023.01.24 00:00 | buy | 464 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
1386 | 2023.01.24 00:00 | modify | 464 | 0.10 | 1.90788 | 1.88288 | 1.92988 | ||
1387 | 2023.01.24 08:00 | buy | 465 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
1388 | 2023.01.24 08:00 | modify | 465 | 0.10 | 1.90680 | 1.88180 | 1.92880 | ||
1389 | 2023.01.24 13:04 | s/l | 459 | 0.10 | 1.89527 | 1.89527 | 1.94227 | -151.83 | 22668.92 |
1390 | 2023.01.24 13:16 | s/l | 460 | 0.10 | 1.89379 | 1.89379 | 1.94079 | -151.84 | 22517.08 |
1391 | 2023.01.24 20:00 | buy | 466 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
1392 | 2023.01.24 20:00 | modify | 466 | 0.10 | 1.89547 | 1.87047 | 1.91747 | ||
1393 | 2023.01.25 00:00 | buy | 467 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
1394 | 2023.01.25 00:00 | modify | 467 | 0.10 | 1.89887 | 1.87387 | 1.92087 | ||
1395 | 2023.01.25 04:00 | buy | 468 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
1396 | 2023.01.25 04:00 | modify | 468 | 0.10 | 1.90021 | 1.87521 | 1.92221 | ||
1397 | 2023.01.25 08:00 | buy | 469 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
1398 | 2023.01.25 08:00 | modify | 469 | 0.10 | 1.89962 | 1.87462 | 1.92162 | ||
1399 | 2023.01.25 12:00 | buy | 470 | 0.10 | 1.90006 | 0.00000 | 0.00000 | ||
1400 | 2023.01.25 12:00 | modify | 470 | 0.10 | 1.90006 | 1.87506 | 1.92206 | ||
1401 | 2023.01.26 04:00 | sell | 471 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
1402 | 2023.01.26 04:00 | modify | 471 | 0.10 | 1.91031 | 1.93531 | 1.88831 | ||
1403 | 2023.01.26 04:00 | close | 470 | 0.10 | 1.91031 | 1.87506 | 1.92206 | 61.05 | 22578.12 |
1404 | 2023.01.26 04:00 | close | 469 | 0.10 | 1.91031 | 1.87462 | 1.92162 | 63.71 | 22641.83 |
1405 | 2023.01.26 04:00 | close | 468 | 0.10 | 1.91031 | 1.87521 | 1.92221 | 60.14 | 22701.97 |
1406 | 2023.01.26 04:00 | close | 467 | 0.10 | 1.91031 | 1.87387 | 1.92087 | 68.26 | 22770.22 |
1407 | 2023.01.26 04:00 | close | 466 | 0.10 | 1.91031 | 1.87047 | 1.91747 | 88.50 | 22858.73 |
1408 | 2023.01.26 04:00 | close | 465 | 0.10 | 1.91031 | 1.88180 | 1.92880 | 19.85 | 22878.58 |
1409 | 2023.01.26 04:00 | close | 464 | 0.10 | 1.91031 | 1.88288 | 1.92988 | 13.31 | 22891.89 |
1410 | 2023.01.26 04:00 | close | 463 | 0.10 | 1.91031 | 1.88313 | 1.93013 | 11.44 | 22903.33 |
1411 | 2023.01.26 04:00 | close | 462 | 0.10 | 1.91031 | 1.88266 | 1.92966 | 14.29 | 22917.62 |
1412 | 2023.01.26 04:00 | close | 461 | 0.10 | 1.91031 | 1.88496 | 1.93196 | 0.35 | 22917.97 |
1413 | 2023.01.26 08:00 | sell | 472 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
1414 | 2023.01.26 08:00 | modify | 472 | 0.10 | 1.91082 | 1.93582 | 1.88882 | ||
1415 | 2023.01.26 12:00 | sell | 473 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
1416 | 2023.01.26 12:00 | modify | 473 | 0.10 | 1.91215 | 1.93715 | 1.89015 | ||
1417 | 2023.01.26 16:00 | sell | 474 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
1418 | 2023.01.26 16:00 | modify | 474 | 0.10 | 1.91140 | 1.93640 | 1.88940 | ||
1419 | 2023.01.26 20:00 | sell | 475 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
1420 | 2023.01.26 20:00 | modify | 475 | 0.10 | 1.91246 | 1.93746 | 1.89046 | ||
1421 | 2023.01.27 00:00 | sell | 476 | 0.10 | 1.91257 | 0.00000 | 0.00000 | ||
1422 | 2023.01.27 00:00 | modify | 476 | 0.10 | 1.91257 | 1.93757 | 1.89057 | ||
1423 | 2023.01.27 04:00 | sell | 477 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
1424 | 2023.01.27 04:00 | modify | 477 | 0.10 | 1.90784 | 1.93284 | 1.88584 | ||
1425 | 2023.01.27 08:00 | sell | 478 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
1426 | 2023.01.27 08:00 | modify | 478 | 0.10 | 1.90701 | 1.93201 | 1.88501 | ||
1427 | 2023.01.27 12:00 | sell | 479 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
1428 | 2023.01.27 12:00 | modify | 479 | 0.10 | 1.90768 | 1.93268 | 1.88568 | ||
1429 | 2023.01.27 16:00 | sell | 480 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
1430 | 2023.01.27 16:00 | modify | 480 | 0.10 | 1.90905 | 1.93405 | 1.88705 | ||
1431 | 2023.01.27 20:00 | sell | 481 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1432 | 2023.01.27 20:00 | modify | 481 | 0.10 | 1.90917 | 1.93417 | 1.88717 | ||
1433 | 2023.01.30 00:00 | sell | 482 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
1434 | 2023.01.30 00:00 | modify | 482 | 0.10 | 1.90986 | 1.93486 | 1.88786 | ||
1435 | 2023.01.30 04:00 | sell | 483 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
1436 | 2023.01.30 04:00 | modify | 483 | 0.10 | 1.90926 | 1.93426 | 1.88726 | ||
1437 | 2023.01.30 08:00 | sell | 484 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
1438 | 2023.01.30 08:00 | modify | 484 | 0.10 | 1.90999 | 1.93499 | 1.88799 | ||
1439 | 2023.01.30 12:00 | sell | 485 | 0.10 | 1.91033 | 0.00000 | 0.00000 | ||
1440 | 2023.01.30 12:00 | modify | 485 | 0.10 | 1.91033 | 1.93533 | 1.88833 | ||
1441 | 2023.01.30 16:00 | sell | 486 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
1442 | 2023.01.30 16:00 | modify | 486 | 0.10 | 1.90846 | 1.93346 | 1.88646 | ||
1443 | 2023.01.30 20:00 | sell | 487 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
1444 | 2023.01.30 20:00 | modify | 487 | 0.10 | 1.90866 | 1.93366 | 1.88666 | ||
1445 | 2023.01.31 00:00 | sell | 488 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
1446 | 2023.01.31 00:00 | modify | 488 | 0.10 | 1.90905 | 1.93405 | 1.88705 | ||
1447 | 2023.01.31 16:00 | sell | 489 | 0.10 | 1.90454 | 0.00000 | 0.00000 | ||
1448 | 2023.01.31 16:00 | modify | 489 | 0.10 | 1.90454 | 1.92954 | 1.88254 | ||
1449 | 2023.01.31 20:00 | sell | 490 | 0.10 | 1.90670 | 0.00000 | 0.00000 | ||
1450 | 2023.01.31 20:00 | modify | 490 | 0.10 | 1.90670 | 1.93170 | 1.88470 | ||
1451 | 2023.02.02 11:54 | t/p | 476 | 0.10 | 1.89057 | 1.93757 | 1.89057 | 133.54 | 23051.51 |
1452 | 2023.02.02 12:00 | t/p | 475 | 0.10 | 1.89046 | 1.93746 | 1.89046 | 133.58 | 23185.09 |
1453 | 2023.02.02 12:00 | t/p | 473 | 0.10 | 1.89015 | 1.93715 | 1.89015 | 133.57 | 23318.66 |
1454 | 2023.02.02 12:15 | t/p | 474 | 0.10 | 1.88940 | 1.93640 | 1.88940 | 133.58 | 23452.24 |
1455 | 2023.02.02 12:16 | t/p | 472 | 0.10 | 1.88882 | 1.93582 | 1.88882 | 133.57 | 23585.81 |
1456 | 2023.02.02 12:16 | t/p | 471 | 0.10 | 1.88831 | 1.93531 | 1.88831 | 133.57 | 23719.38 |
1457 | 2023.02.02 12:16 | t/p | 485 | 0.10 | 1.88833 | 1.93533 | 1.88833 | 133.50 | 23852.88 |
1458 | 2023.02.02 12:16 | t/p | 484 | 0.10 | 1.88799 | 1.93499 | 1.88799 | 133.50 | 23986.38 |
1459 | 2023.02.02 12:16 | t/p | 482 | 0.10 | 1.88786 | 1.93486 | 1.88786 | 133.50 | 24119.87 |
1460 | 2023.02.02 12:16 | t/p | 480 | 0.10 | 1.88705 | 1.93405 | 1.88705 | 133.54 | 24253.42 |
1461 | 2023.02.02 12:16 | t/p | 481 | 0.10 | 1.88717 | 1.93417 | 1.88717 | 133.53 | 24386.95 |
1462 | 2023.02.02 12:16 | t/p | 483 | 0.10 | 1.88726 | 1.93426 | 1.88726 | 133.51 | 24520.46 |
1463 | 2023.02.02 12:16 | t/p | 488 | 0.10 | 1.88705 | 1.93405 | 1.88705 | 133.47 | 24653.93 |
1464 | 2023.02.02 12:16 | t/p | 487 | 0.10 | 1.88666 | 1.93366 | 1.88666 | 133.50 | 24787.43 |
1465 | 2023.02.02 12:25 | t/p | 486 | 0.10 | 1.88646 | 1.93346 | 1.88646 | 133.51 | 24920.94 |
1466 | 2023.02.02 12:46 | t/p | 477 | 0.10 | 1.88584 | 1.93284 | 1.88584 | 133.53 | 25054.47 |
1467 | 2023.02.02 12:46 | t/p | 479 | 0.10 | 1.88568 | 1.93268 | 1.88568 | 133.53 | 25188.01 |
1468 | 2023.02.02 12:48 | t/p | 478 | 0.10 | 1.88501 | 1.93201 | 1.88501 | 133.53 | 25321.54 |
1469 | 2023.02.02 12:50 | t/p | 490 | 0.10 | 1.88470 | 1.93170 | 1.88470 | 133.46 | 25455.00 |
1470 | 2023.02.03 12:00 | buy | 491 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
1471 | 2023.02.03 12:00 | modify | 491 | 0.10 | 1.89334 | 1.86834 | 1.91534 | ||
1472 | 2023.02.03 12:00 | close | 489 | 0.10 | 1.89334 | 1.92954 | 1.88254 | 68.05 | 25523.05 |
1473 | 2023.02.03 16:00 | buy | 492 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
1474 | 2023.02.03 16:00 | modify | 492 | 0.10 | 1.89805 | 1.87305 | 1.92005 | ||
1475 | 2023.02.06 00:00 | sell | 493 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
1476 | 2023.02.06 00:00 | modify | 493 | 0.10 | 1.90364 | 1.92864 | 1.88164 | ||
1477 | 2023.02.06 00:00 | close | 492 | 0.10 | 1.90364 | 1.87305 | 1.92005 | 33.51 | 25556.56 |
1478 | 2023.02.06 00:00 | close | 491 | 0.10 | 1.90364 | 1.86834 | 1.91534 | 62.05 | 25618.60 |
1479 | 2023.02.06 04:00 | sell | 494 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
1480 | 2023.02.06 04:00 | modify | 494 | 0.10 | 1.90547 | 1.93047 | 1.88347 | ||
1481 | 2023.02.06 20:00 | sell | 495 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
1482 | 2023.02.06 20:00 | modify | 495 | 0.10 | 1.90881 | 1.93381 | 1.88681 | ||
1483 | 2023.02.07 00:00 | sell | 496 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
1484 | 2023.02.07 00:00 | modify | 496 | 0.10 | 1.90598 | 1.93098 | 1.88398 | ||
1485 | 2023.02.07 04:00 | sell | 497 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
1486 | 2023.02.07 04:00 | modify | 497 | 0.10 | 1.90613 | 1.93113 | 1.88413 | ||
1487 | 2023.02.07 08:00 | sell | 498 | 0.10 | 1.90229 | 0.00000 | 0.00000 | ||
1488 | 2023.02.07 08:00 | modify | 498 | 0.10 | 1.90229 | 1.92729 | 1.88029 | ||
1489 | 2023.02.07 12:00 | sell | 499 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
1490 | 2023.02.07 12:00 | modify | 499 | 0.10 | 1.89962 | 1.92462 | 1.87762 | ||
1491 | 2023.02.07 16:00 | sell | 500 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
1492 | 2023.02.07 16:00 | modify | 500 | 0.10 | 1.90737 | 1.93237 | 1.88537 | ||
1493 | 2023.02.07 20:00 | sell | 501 | 0.10 | 1.90447 | 0.00000 | 0.00000 | ||
1494 | 2023.02.07 20:00 | modify | 501 | 0.10 | 1.90447 | 1.92947 | 1.88247 | ||
1495 | 2023.02.08 00:00 | sell | 502 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
1496 | 2023.02.08 00:00 | modify | 502 | 0.10 | 1.90639 | 1.93139 | 1.88439 | ||
1497 | 2023.02.08 04:00 | sell | 503 | 0.10 | 1.90512 | 0.00000 | 0.00000 | ||
1498 | 2023.02.08 04:00 | modify | 503 | 0.10 | 1.90512 | 1.93012 | 1.88312 | ||
1499 | 2023.02.08 08:00 | sell | 504 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
1500 | 2023.02.08 08:00 | modify | 504 | 0.10 | 1.90805 | 1.93305 | 1.88605 | ||
1501 | 2023.02.08 12:00 | sell | 505 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1502 | 2023.02.08 12:00 | modify | 505 | 0.10 | 1.90917 | 1.93417 | 1.88717 | ||
1503 | 2023.02.08 20:00 | sell | 506 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
1504 | 2023.02.08 20:00 | modify | 506 | 0.10 | 1.91277 | 1.93777 | 1.89077 | ||
1505 | 2023.02.09 00:00 | sell | 507 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
1506 | 2023.02.09 00:00 | modify | 507 | 0.10 | 1.91142 | 1.93642 | 1.88942 | ||
1507 | 2023.02.09 04:00 | sell | 508 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
1508 | 2023.02.09 04:00 | modify | 508 | 0.10 | 1.90547 | 1.93047 | 1.88347 | ||
1509 | 2023.02.09 08:00 | sell | 509 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
1510 | 2023.02.09 08:00 | modify | 509 | 0.10 | 1.90242 | 1.92742 | 1.88042 | ||
1511 | 2023.02.09 12:00 | sell | 510 | 0.10 | 1.90886 | 0.00000 | 0.00000 | ||
1512 | 2023.02.09 12:00 | modify | 510 | 0.10 | 1.90886 | 1.93386 | 1.88686 | ||
1513 | 2023.02.09 16:00 | sell | 511 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
1514 | 2023.02.09 16:00 | modify | 511 | 0.10 | 1.91486 | 1.93986 | 1.89286 | ||
1515 | 2023.02.09 20:00 | sell | 512 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
1516 | 2023.02.09 20:00 | modify | 512 | 0.10 | 1.91516 | 1.94016 | 1.89316 | ||
1517 | 2023.02.13 16:00 | close | 512 | 0.10 | 1.90885 | 1.94016 | 1.89316 | 38.31 | 25656.91 |
1518 | 2023.02.13 16:00 | close | 511 | 0.10 | 1.90885 | 1.93986 | 1.89286 | 36.49 | 25693.41 |
1519 | 2023.02.13 16:00 | close | 510 | 0.10 | 1.90885 | 1.93386 | 1.88686 | 0.13 | 25693.54 |
1520 | 2023.02.13 16:00 | close | 509 | 0.10 | 1.90885 | 1.92742 | 1.88042 | -38.90 | 25654.64 |
1521 | 2023.02.13 16:00 | close | 508 | 0.10 | 1.90885 | 1.93047 | 1.88347 | -20.42 | 25634.22 |
1522 | 2023.02.13 16:00 | close | 507 | 0.10 | 1.90885 | 1.93642 | 1.88942 | 15.64 | 25649.86 |
1523 | 2023.02.13 16:00 | close | 506 | 0.10 | 1.90885 | 1.93777 | 1.89077 | 23.93 | 25673.79 |
1524 | 2023.02.13 16:00 | close | 505 | 0.10 | 1.90885 | 1.93417 | 1.88717 | 2.12 | 25675.91 |
1525 | 2023.02.13 16:00 | close | 504 | 0.10 | 1.90885 | 1.93305 | 1.88605 | -4.67 | 25671.24 |
1526 | 2023.02.13 16:00 | close | 503 | 0.10 | 1.90885 | 1.93012 | 1.88312 | -22.43 | 25648.80 |
1527 | 2023.02.13 16:00 | close | 502 | 0.10 | 1.90885 | 1.93139 | 1.88439 | -14.73 | 25634.07 |
1528 | 2023.02.13 16:00 | close | 501 | 0.10 | 1.90885 | 1.92947 | 1.88247 | -26.34 | 25607.74 |
1529 | 2023.02.13 16:00 | close | 500 | 0.10 | 1.90885 | 1.93237 | 1.88537 | -8.76 | 25598.98 |
1530 | 2023.02.13 16:00 | close | 499 | 0.10 | 1.90885 | 1.92462 | 1.87762 | -55.73 | 25543.25 |
1531 | 2023.02.13 16:00 | close | 498 | 0.10 | 1.90885 | 1.92729 | 1.88029 | -39.55 | 25503.71 |
1532 | 2023.02.13 16:00 | close | 497 | 0.10 | 1.90885 | 1.93113 | 1.88413 | -16.28 | 25487.43 |
1533 | 2023.02.13 16:00 | close | 496 | 0.10 | 1.90885 | 1.93098 | 1.88398 | -17.19 | 25470.25 |
1534 | 2023.02.13 16:00 | close | 495 | 0.10 | 1.90885 | 1.93381 | 1.88681 | -0.00 | 25470.24 |
1535 | 2023.02.13 16:00 | close | 494 | 0.10 | 1.90885 | 1.93047 | 1.88347 | -20.24 | 25450.00 |
1536 | 2023.02.13 16:00 | close | 493 | 0.10 | 1.90885 | 1.92864 | 1.88164 | -31.33 | 25418.67 |
1537 | 2023.02.13 16:00 | buy | 513 | 0.10 | 1.90886 | 0.00000 | 0.00000 | ||
1538 | 2023.02.13 16:00 | modify | 513 | 0.10 | 1.90886 | 1.88386 | 1.93086 | ||
1539 | 2023.02.13 20:00 | buy | 514 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
1540 | 2023.02.13 20:00 | modify | 514 | 0.10 | 1.90847 | 1.88347 | 1.93047 | ||
1541 | 2023.02.14 00:00 | buy | 515 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
1542 | 2023.02.14 00:00 | modify | 515 | 0.10 | 1.91080 | 1.88580 | 1.93280 | ||
1543 | 2023.02.14 04:00 | buy | 516 | 0.10 | 1.91613 | 0.00000 | 0.00000 | ||
1544 | 2023.02.14 04:00 | modify | 516 | 0.10 | 1.91613 | 1.89113 | 1.93813 | ||
1545 | 2023.02.14 08:00 | buy | 517 | 0.10 | 1.91667 | 0.00000 | 0.00000 | ||
1546 | 2023.02.14 08:00 | modify | 517 | 0.10 | 1.91667 | 1.89167 | 1.93867 | ||
1547 | 2023.02.14 16:00 | sell | 518 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
1548 | 2023.02.14 16:00 | modify | 518 | 0.10 | 1.92098 | 1.94598 | 1.89898 | ||
1549 | 2023.02.14 16:00 | close | 517 | 0.10 | 1.92098 | 1.89167 | 1.93867 | 26.11 | 25444.78 |
1550 | 2023.02.14 16:00 | close | 516 | 0.10 | 1.92098 | 1.89113 | 1.93813 | 29.38 | 25474.16 |
1551 | 2023.02.14 16:00 | close | 515 | 0.10 | 1.92098 | 1.88580 | 1.93280 | 61.67 | 25535.83 |
1552 | 2023.02.14 16:00 | close | 514 | 0.10 | 1.92098 | 1.88347 | 1.93047 | 75.44 | 25611.27 |
1553 | 2023.02.14 16:00 | close | 513 | 0.10 | 1.92098 | 1.88386 | 1.93086 | 73.08 | 25684.35 |
1554 | 2023.02.14 20:00 | sell | 519 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
1555 | 2023.02.14 20:00 | modify | 519 | 0.10 | 1.91900 | 1.94400 | 1.89700 | ||
1556 | 2023.02.15 00:00 | sell | 520 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
1557 | 2023.02.15 00:00 | modify | 520 | 0.10 | 1.92154 | 1.94654 | 1.89954 | ||
1558 | 2023.02.15 04:00 | sell | 521 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
1559 | 2023.02.15 04:00 | modify | 521 | 0.10 | 1.92712 | 1.95212 | 1.90512 | ||
1560 | 2023.02.15 08:00 | sell | 522 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1561 | 2023.02.15 08:00 | modify | 522 | 0.10 | 1.92271 | 1.94771 | 1.90071 | ||
1562 | 2023.02.15 12:00 | sell | 523 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
1563 | 2023.02.15 12:00 | modify | 523 | 0.10 | 1.92291 | 1.94791 | 1.90091 | ||
1564 | 2023.02.15 16:00 | sell | 524 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
1565 | 2023.02.15 16:00 | modify | 524 | 0.10 | 1.91523 | 1.94023 | 1.89323 | ||
1566 | 2023.02.15 20:00 | sell | 525 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
1567 | 2023.02.15 20:00 | modify | 525 | 0.10 | 1.91380 | 1.93880 | 1.89180 | ||
1568 | 2023.02.16 00:00 | sell | 526 | 0.10 | 1.91664 | 0.00000 | 0.00000 | ||
1569 | 2023.02.16 00:00 | modify | 526 | 0.10 | 1.91664 | 1.94164 | 1.89464 | ||
1570 | 2023.02.16 04:00 | sell | 527 | 0.10 | 1.91368 | 0.00000 | 0.00000 | ||
1571 | 2023.02.16 04:00 | modify | 527 | 0.10 | 1.91368 | 1.93868 | 1.89168 | ||
1572 | 2023.02.16 08:00 | sell | 528 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
1573 | 2023.02.16 08:00 | modify | 528 | 0.10 | 1.91179 | 1.93679 | 1.88979 | ||
1574 | 2023.02.16 12:00 | sell | 529 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
1575 | 2023.02.16 12:00 | modify | 529 | 0.10 | 1.91729 | 1.94229 | 1.89529 | ||
1576 | 2023.02.16 16:00 | sell | 530 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
1577 | 2023.02.16 16:00 | modify | 530 | 0.10 | 1.92003 | 1.94503 | 1.89803 | ||
1578 | 2023.02.16 20:00 | sell | 531 | 0.10 | 1.91525 | 0.00000 | 0.00000 | ||
1579 | 2023.02.16 20:00 | modify | 531 | 0.10 | 1.91525 | 1.94025 | 1.89325 | ||
1580 | 2023.02.17 00:00 | sell | 532 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
1581 | 2023.02.17 00:00 | modify | 532 | 0.10 | 1.91719 | 1.94219 | 1.89519 | ||
1582 | 2023.02.17 04:00 | sell | 533 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
1583 | 2023.02.17 04:00 | modify | 533 | 0.10 | 1.92006 | 1.94506 | 1.89806 | ||
1584 | 2023.02.17 08:00 | sell | 534 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
1585 | 2023.02.17 08:00 | modify | 534 | 0.10 | 1.91972 | 1.94472 | 1.89772 | ||
1586 | 2023.02.17 12:00 | sell | 535 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
1587 | 2023.02.17 12:00 | modify | 535 | 0.10 | 1.92468 | 1.94968 | 1.90268 | ||
1588 | 2023.02.20 04:00 | sell | 536 | 0.10 | 1.92808 | 0.00000 | 0.00000 | ||
1589 | 2023.02.20 04:00 | modify | 536 | 0.10 | 1.92808 | 1.95308 | 1.90608 | ||
1590 | 2023.02.20 08:00 | sell | 537 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
1591 | 2023.02.20 08:00 | modify | 537 | 0.10 | 1.92943 | 1.95443 | 1.90743 | ||
1592 | 2023.02.21 09:51 | s/l | 528 | 0.10 | 1.93679 | 1.93679 | 1.88979 | -151.43 | 25532.91 |
1593 | 2023.02.21 10:13 | s/l | 527 | 0.10 | 1.93868 | 1.93868 | 1.89168 | -151.42 | 25381.49 |
1594 | 2023.02.21 10:16 | s/l | 525 | 0.10 | 1.93880 | 1.93880 | 1.89180 | -151.32 | 25230.17 |
1595 | 2023.02.21 11:04 | s/l | 524 | 0.10 | 1.94023 | 1.94023 | 1.89323 | -151.33 | 25078.85 |
1596 | 2023.02.21 11:04 | s/l | 531 | 0.10 | 1.94025 | 1.94025 | 1.89325 | -151.43 | 24927.41 |
1597 | 2023.02.21 12:41 | s/l | 526 | 0.10 | 1.94164 | 1.94164 | 1.89464 | -151.42 | 24775.99 |
1598 | 2023.02.21 13:05 | s/l | 532 | 0.10 | 1.94219 | 1.94219 | 1.89519 | -151.47 | 24624.52 |
1599 | 2023.02.21 13:05 | s/l | 529 | 0.10 | 1.94229 | 1.94229 | 1.89529 | -151.42 | 24473.10 |
1600 | 2023.02.21 13:12 | s/l | 519 | 0.10 | 1.94400 | 1.94400 | 1.89700 | -151.29 | 24321.81 |
1601 | 2023.02.21 15:37 | s/l | 534 | 0.10 | 1.94472 | 1.94472 | 1.89772 | -151.46 | 24170.35 |
1602 | 2023.02.21 15:38 | s/l | 530 | 0.10 | 1.94503 | 1.94503 | 1.89803 | -151.42 | 24018.93 |
1603 | 2023.02.21 15:38 | s/l | 533 | 0.10 | 1.94506 | 1.94506 | 1.89806 | -151.46 | 23867.47 |
1604 | 2023.02.21 15:45 | s/l | 518 | 0.10 | 1.94598 | 1.94598 | 1.89898 | -151.27 | 23716.20 |
1605 | 2023.02.21 15:47 | s/l | 520 | 0.10 | 1.94654 | 1.94654 | 1.89954 | -151.32 | 23564.88 |
1606 | 2023.02.21 15:56 | s/l | 522 | 0.10 | 1.94771 | 1.94771 | 1.90071 | -151.31 | 23413.58 |
1607 | 2023.02.21 15:56 | s/l | 523 | 0.10 | 1.94791 | 1.94791 | 1.90091 | -151.31 | 23262.27 |
1608 | 2023.02.21 16:06 | s/l | 535 | 0.10 | 1.94968 | 1.94968 | 1.90268 | -151.45 | 23110.82 |
1609 | 2023.02.22 00:44 | s/l | 521 | 0.10 | 1.95212 | 1.95212 | 1.90512 | -151.27 | 22959.55 |
1610 | 2023.02.22 01:00 | s/l | 536 | 0.10 | 1.95308 | 1.95308 | 1.90608 | -151.45 | 22808.10 |
1611 | 2023.02.22 04:00 | sell | 538 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
1612 | 2023.02.22 04:00 | modify | 538 | 0.10 | 1.94538 | 1.97038 | 1.92338 | ||
1613 | 2023.02.22 08:00 | sell | 539 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
1614 | 2023.02.22 08:00 | modify | 539 | 0.10 | 1.94347 | 1.96847 | 1.92147 | ||
1615 | 2023.02.22 12:00 | sell | 540 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
1616 | 2023.02.22 12:00 | modify | 540 | 0.10 | 1.94054 | 1.96554 | 1.91854 | ||
1617 | 2023.02.22 16:00 | sell | 541 | 0.10 | 1.93551 | 0.00000 | 0.00000 | ||
1618 | 2023.02.22 16:00 | modify | 541 | 0.10 | 1.93551 | 1.96051 | 1.91351 | ||
1619 | 2023.02.22 20:00 | sell | 542 | 0.10 | 1.93723 | 0.00000 | 0.00000 | ||
1620 | 2023.02.22 20:00 | modify | 542 | 0.10 | 1.93723 | 1.96223 | 1.91523 | ||
1621 | 2023.02.23 00:00 | sell | 543 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
1622 | 2023.02.23 00:00 | modify | 543 | 0.10 | 1.93555 | 1.96055 | 1.91355 | ||
1623 | 2023.02.23 04:00 | sell | 544 | 0.10 | 1.93128 | 0.00000 | 0.00000 | ||
1624 | 2023.02.23 04:00 | modify | 544 | 0.10 | 1.93128 | 1.95628 | 1.90928 | ||
1625 | 2023.02.23 08:00 | sell | 545 | 0.10 | 1.93171 | 0.00000 | 0.00000 | ||
1626 | 2023.02.23 08:00 | modify | 545 | 0.10 | 1.93171 | 1.95671 | 1.90971 | ||
1627 | 2023.02.23 16:00 | buy | 546 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
1628 | 2023.02.23 16:00 | modify | 546 | 0.10 | 1.93349 | 1.90849 | 1.95549 | ||
1629 | 2023.02.23 16:00 | close | 545 | 0.10 | 1.93349 | 1.95671 | 1.90971 | -10.79 | 22797.31 |
1630 | 2023.02.23 16:00 | close | 544 | 0.10 | 1.93349 | 1.95628 | 1.90928 | -13.40 | 22783.91 |
1631 | 2023.02.23 16:00 | close | 543 | 0.10 | 1.93349 | 1.96055 | 1.91355 | 12.48 | 22796.39 |
1632 | 2023.02.23 16:00 | close | 542 | 0.10 | 1.93349 | 1.96223 | 1.91523 | 22.78 | 22819.17 |
1633 | 2023.02.23 16:00 | close | 541 | 0.10 | 1.93349 | 1.96051 | 1.91351 | 12.35 | 22831.52 |
1634 | 2023.02.23 16:00 | close | 540 | 0.10 | 1.93349 | 1.96554 | 1.91854 | 42.84 | 22874.35 |
1635 | 2023.02.23 16:00 | close | 539 | 0.10 | 1.93349 | 1.96847 | 1.92147 | 60.60 | 22934.95 |
1636 | 2023.02.23 16:00 | close | 538 | 0.10 | 1.93349 | 1.97038 | 1.92338 | 72.17 | 23007.12 |
1637 | 2023.02.23 16:00 | close | 537 | 0.10 | 1.93349 | 1.95443 | 1.90743 | -24.43 | 22982.68 |
1638 | 2023.02.23 20:00 | buy | 547 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
1639 | 2023.02.23 20:00 | modify | 547 | 0.10 | 1.93074 | 1.90574 | 1.95274 | ||
1640 | 2023.02.24 00:00 | buy | 548 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
1641 | 2023.02.24 00:00 | modify | 548 | 0.10 | 1.92920 | 1.90420 | 1.95120 | ||
1642 | 2023.02.24 04:00 | buy | 549 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
1643 | 2023.02.24 04:00 | modify | 549 | 0.10 | 1.92854 | 1.90354 | 1.95054 | ||
1644 | 2023.02.24 08:00 | buy | 550 | 0.10 | 1.93379 | 0.00000 | 0.00000 | ||
1645 | 2023.02.24 08:00 | modify | 550 | 0.10 | 1.93379 | 1.90879 | 1.95579 | ||
1646 | 2023.02.24 12:00 | buy | 551 | 0.10 | 1.93405 | 0.00000 | 0.00000 | ||
1647 | 2023.02.24 12:00 | modify | 551 | 0.10 | 1.93405 | 1.90905 | 1.95605 | ||
1648 | 2023.02.24 20:00 | sell | 552 | 0.10 | 1.93672 | 0.00000 | 0.00000 | ||
1649 | 2023.02.24 20:00 | modify | 552 | 0.10 | 1.93672 | 1.96172 | 1.91472 | ||
1650 | 2023.02.24 20:00 | close | 551 | 0.10 | 1.93672 | 1.90905 | 1.95605 | 16.17 | 22998.85 |
1651 | 2023.02.24 20:00 | close | 550 | 0.10 | 1.93672 | 1.90879 | 1.95579 | 17.75 | 23016.60 |
1652 | 2023.02.24 20:00 | close | 549 | 0.10 | 1.93672 | 1.90354 | 1.95054 | 49.56 | 23066.16 |
1653 | 2023.02.24 20:00 | close | 548 | 0.10 | 1.93672 | 1.90420 | 1.95120 | 45.56 | 23111.72 |
1654 | 2023.02.24 20:00 | close | 547 | 0.10 | 1.93672 | 1.90574 | 1.95274 | 35.88 | 23147.60 |
1655 | 2023.02.24 20:00 | close | 546 | 0.10 | 1.93672 | 1.90849 | 1.95549 | 19.22 | 23166.82 |
1656 | 2023.02.27 00:00 | sell | 553 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
1657 | 2023.02.27 00:00 | modify | 553 | 0.10 | 1.93842 | 1.96342 | 1.91642 | ||
1658 | 2023.02.27 08:00 | sell | 554 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
1659 | 2023.02.27 08:00 | modify | 554 | 0.10 | 1.94382 | 1.96882 | 1.92182 | ||
1660 | 2023.02.28 08:20 | s/l | 552 | 0.10 | 1.96172 | 1.96172 | 1.91472 | -151.42 | 23015.40 |
1661 | 2023.02.28 08:40 | s/l | 553 | 0.10 | 1.96342 | 1.96342 | 1.91642 | -151.44 | 22863.95 |
1662 | 2023.02.28 16:00 | sell | 555 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
1663 | 2023.02.28 16:00 | modify | 555 | 0.10 | 1.95395 | 1.97895 | 1.93195 | ||
1664 | 2023.02.28 20:00 | sell | 556 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
1665 | 2023.02.28 20:00 | modify | 556 | 0.10 | 1.94727 | 1.97227 | 1.92527 | ||
1666 | 2023.03.01 00:00 | sell | 557 | 0.10 | 1.94485 | 0.00000 | 0.00000 | ||
1667 | 2023.03.01 00:00 | modify | 557 | 0.10 | 1.94485 | 1.96985 | 1.92285 | ||
1668 | 2023.03.01 08:57 | t/p | 555 | 0.10 | 1.93195 | 1.97895 | 1.93195 | 133.34 | 22997.29 |
1669 | 2023.03.01 10:31 | t/p | 556 | 0.10 | 1.92527 | 1.97227 | 1.92527 | 133.35 | 23130.63 |
1670 | 2023.03.01 10:45 | t/p | 557 | 0.10 | 1.92285 | 1.96985 | 1.92285 | 133.30 | 23263.93 |
1671 | 2023.03.01 11:22 | t/p | 554 | 0.10 | 1.92182 | 1.96882 | 1.92182 | 133.37 | 23397.31 |
1672 | 2023.03.01 20:00 | buy | 558 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
1673 | 2023.03.01 20:00 | modify | 558 | 0.10 | 1.92309 | 1.89809 | 1.94509 | ||
1674 | 2023.03.02 00:00 | buy | 559 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
1675 | 2023.03.02 00:00 | modify | 559 | 0.10 | 1.92342 | 1.89842 | 1.94542 | ||
1676 | 2023.03.02 04:00 | buy | 560 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
1677 | 2023.03.02 04:00 | modify | 560 | 0.10 | 1.92707 | 1.90207 | 1.94907 | ||
1678 | 2023.03.02 08:00 | buy | 561 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
1679 | 2023.03.02 08:00 | modify | 561 | 0.10 | 1.92650 | 1.90150 | 1.94850 | ||
1680 | 2023.03.02 12:00 | buy | 562 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
1681 | 2023.03.02 12:00 | modify | 562 | 0.10 | 1.92482 | 1.89982 | 1.94682 | ||
1682 | 2023.03.02 16:00 | buy | 563 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
1683 | 2023.03.02 16:00 | modify | 563 | 0.10 | 1.92234 | 1.89734 | 1.94434 | ||
1684 | 2023.03.02 20:00 | buy | 564 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
1685 | 2023.03.02 20:00 | modify | 564 | 0.10 | 1.92160 | 1.89660 | 1.94360 | ||
1686 | 2023.03.03 00:00 | buy | 565 | 0.10 | 1.92172 | 0.00000 | 0.00000 | ||
1687 | 2023.03.03 00:00 | modify | 565 | 0.10 | 1.92172 | 1.89672 | 1.94372 | ||
1688 | 2023.03.03 04:00 | buy | 566 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
1689 | 2023.03.03 04:00 | modify | 566 | 0.10 | 1.92310 | 1.89810 | 1.94510 | ||
1690 | 2023.03.03 08:00 | buy | 567 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
1691 | 2023.03.03 08:00 | modify | 567 | 0.10 | 1.92412 | 1.89912 | 1.94612 | ||
1692 | 2023.03.03 12:00 | buy | 568 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
1693 | 2023.03.03 12:00 | modify | 568 | 0.10 | 1.92760 | 1.90260 | 1.94960 | ||
1694 | 2023.03.06 04:00 | sell | 569 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
1695 | 2023.03.06 04:00 | modify | 569 | 0.10 | 1.93565 | 1.96065 | 1.91365 | ||
1696 | 2023.03.06 04:00 | close | 568 | 0.10 | 1.93565 | 1.90260 | 1.94960 | 48.41 | 23445.71 |
1697 | 2023.03.06 04:00 | close | 567 | 0.10 | 1.93565 | 1.89912 | 1.94612 | 69.49 | 23515.20 |
1698 | 2023.03.06 04:00 | close | 566 | 0.10 | 1.93565 | 1.89810 | 1.94510 | 75.67 | 23590.86 |
1699 | 2023.03.06 04:00 | close | 565 | 0.10 | 1.93565 | 1.89672 | 1.94372 | 84.03 | 23674.89 |
1700 | 2023.03.06 04:00 | close | 564 | 0.10 | 1.93565 | 1.89660 | 1.94360 | 84.40 | 23759.29 |
1701 | 2023.03.06 04:00 | close | 563 | 0.10 | 1.93565 | 1.89734 | 1.94434 | 79.92 | 23839.21 |
1702 | 2023.03.06 04:00 | close | 562 | 0.10 | 1.93565 | 1.89982 | 1.94682 | 64.89 | 23904.10 |
1703 | 2023.03.06 04:00 | close | 561 | 0.10 | 1.93565 | 1.90150 | 1.94850 | 54.72 | 23958.82 |
1704 | 2023.03.06 04:00 | close | 560 | 0.10 | 1.93565 | 1.90207 | 1.94907 | 51.26 | 24010.08 |
1705 | 2023.03.06 04:00 | close | 559 | 0.10 | 1.93565 | 1.89842 | 1.94542 | 73.37 | 24083.46 |
1706 | 2023.03.06 04:00 | close | 558 | 0.10 | 1.93565 | 1.89809 | 1.94509 | 74.31 | 24157.76 |
1707 | 2023.03.06 08:00 | sell | 570 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
1708 | 2023.03.06 08:00 | modify | 570 | 0.10 | 1.93638 | 1.96138 | 1.91438 | ||
1709 | 2023.03.07 00:00 | sell | 571 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
1710 | 2023.03.07 00:00 | modify | 571 | 0.10 | 1.93999 | 1.96499 | 1.91799 | ||
1711 | 2023.03.07 04:00 | sell | 572 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
1712 | 2023.03.07 04:00 | modify | 572 | 0.10 | 1.93944 | 1.96444 | 1.91744 | ||
1713 | 2023.03.07 08:00 | sell | 573 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
1714 | 2023.03.07 08:00 | modify | 573 | 0.10 | 1.93822 | 1.96322 | 1.91622 | ||
1715 | 2023.03.07 12:00 | sell | 574 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
1716 | 2023.03.07 12:00 | modify | 574 | 0.10 | 1.93657 | 1.96157 | 1.91457 | ||
1717 | 2023.03.07 20:00 | buy | 575 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
1718 | 2023.03.07 20:00 | modify | 575 | 0.10 | 1.93676 | 1.91176 | 1.95876 | ||
1719 | 2023.03.07 20:00 | close | 574 | 0.10 | 1.93676 | 1.96157 | 1.91457 | -1.15 | 24156.61 |
1720 | 2023.03.07 20:00 | close | 573 | 0.10 | 1.93676 | 1.96322 | 1.91622 | 8.85 | 24165.46 |
1721 | 2023.03.07 20:00 | close | 572 | 0.10 | 1.93676 | 1.96444 | 1.91744 | 16.24 | 24181.70 |
1722 | 2023.03.07 20:00 | close | 571 | 0.10 | 1.93676 | 1.96499 | 1.91799 | 19.57 | 24201.27 |
1723 | 2023.03.07 20:00 | close | 570 | 0.10 | 1.93676 | 1.96138 | 1.91438 | -2.26 | 24199.01 |
1724 | 2023.03.07 20:00 | close | 569 | 0.10 | 1.93676 | 1.96065 | 1.91365 | -6.68 | 24192.33 |
1725 | 2023.03.08 00:00 | buy | 576 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
1726 | 2023.03.08 00:00 | modify | 576 | 0.10 | 1.93583 | 1.91083 | 1.95783 | ||
1727 | 2023.03.08 04:00 | buy | 577 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
1728 | 2023.03.08 04:00 | modify | 577 | 0.10 | 1.94045 | 1.91545 | 1.96245 | ||
1729 | 2023.03.08 08:00 | buy | 578 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
1730 | 2023.03.08 08:00 | modify | 578 | 0.10 | 1.93515 | 1.91015 | 1.95715 | ||
1731 | 2023.03.08 12:00 | buy | 579 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
1732 | 2023.03.08 12:00 | modify | 579 | 0.10 | 1.93580 | 1.91080 | 1.95780 | ||
1733 | 2023.03.08 16:00 | buy | 580 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
1734 | 2023.03.08 16:00 | modify | 580 | 0.10 | 1.93564 | 1.91064 | 1.95764 | ||
1735 | 2023.03.08 20:00 | buy | 581 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
1736 | 2023.03.08 20:00 | modify | 581 | 0.10 | 1.93991 | 1.91491 | 1.96191 | ||
1737 | 2023.03.09 00:00 | buy | 582 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
1738 | 2023.03.09 00:00 | modify | 582 | 0.10 | 1.93840 | 1.91340 | 1.96040 | ||
1739 | 2023.03.09 04:00 | buy | 583 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
1740 | 2023.03.09 04:00 | modify | 583 | 0.10 | 1.93886 | 1.91386 | 1.96086 | ||
1741 | 2023.03.09 08:00 | buy | 584 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
1742 | 2023.03.09 08:00 | modify | 584 | 0.10 | 1.93663 | 1.91163 | 1.95863 | ||
1743 | 2023.03.09 12:00 | buy | 585 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
1744 | 2023.03.09 12:00 | modify | 585 | 0.10 | 1.93801 | 1.91301 | 1.96001 | ||
1745 | 2023.03.09 16:00 | buy | 586 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
1746 | 2023.03.09 16:00 | modify | 586 | 0.10 | 1.94300 | 1.91800 | 1.96500 | ||
1747 | 2023.03.10 07:00 | t/p | 578 | 0.10 | 1.95715 | 1.91015 | 1.95715 | 131.83 | 24324.16 |
1748 | 2023.03.10 07:02 | t/p | 580 | 0.10 | 1.95764 | 1.91064 | 1.95764 | 131.83 | 24455.99 |
1749 | 2023.03.10 09:37 | t/p | 576 | 0.10 | 1.95783 | 1.91083 | 1.95783 | 131.82 | 24587.81 |
1750 | 2023.03.10 09:37 | t/p | 579 | 0.10 | 1.95780 | 1.91080 | 1.95780 | 131.83 | 24719.65 |
1751 | 2023.03.10 09:39 | t/p | 584 | 0.10 | 1.95863 | 1.91163 | 1.95863 | 132.90 | 24852.54 |
1752 | 2023.03.10 09:40 | t/p | 575 | 0.10 | 1.95876 | 1.91176 | 1.95876 | 131.48 | 24984.02 |
1753 | 2023.03.10 09:41 | t/p | 585 | 0.10 | 1.96001 | 1.91301 | 1.96001 | 132.90 | 25116.92 |
1754 | 2023.03.10 09:46 | t/p | 582 | 0.10 | 1.96040 | 1.91340 | 1.96040 | 132.90 | 25249.81 |
1755 | 2023.03.10 09:46 | t/p | 583 | 0.10 | 1.96086 | 1.91386 | 1.96086 | 132.90 | 25382.71 |
1756 | 2023.03.10 09:49 | t/p | 581 | 0.10 | 1.96191 | 1.91491 | 1.96191 | 131.83 | 25514.54 |
1757 | 2023.03.10 09:51 | t/p | 577 | 0.10 | 1.96245 | 1.91545 | 1.96245 | 131.83 | 25646.37 |
1758 | 2023.03.10 14:45 | t/p | 586 | 0.10 | 1.96500 | 1.91800 | 1.96500 | 132.90 | 25779.27 |
1759 | 2023.03.13 00:00 | sell | 587 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
1760 | 2023.03.13 00:00 | modify | 587 | 0.10 | 1.96011 | 1.98511 | 1.93811 | ||
1761 | 2023.03.13 04:00 | sell | 588 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
1762 | 2023.03.13 04:00 | modify | 588 | 0.10 | 1.95652 | 1.98152 | 1.93452 | ||
1763 | 2023.03.13 08:00 | sell | 589 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
1764 | 2023.03.13 08:00 | modify | 589 | 0.10 | 1.95521 | 1.98021 | 1.93321 | ||
1765 | 2023.03.13 12:00 | sell | 590 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
1766 | 2023.03.13 12:00 | modify | 590 | 0.10 | 1.95211 | 1.97711 | 1.93011 | ||
1767 | 2023.03.13 20:00 | buy | 591 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
1768 | 2023.03.13 20:00 | modify | 591 | 0.10 | 1.95885 | 1.93385 | 1.98085 | ||
1769 | 2023.03.13 20:00 | close | 590 | 0.10 | 1.95885 | 1.97711 | 1.93011 | -40.84 | 25738.43 |
1770 | 2023.03.13 20:00 | close | 589 | 0.10 | 1.95885 | 1.98021 | 1.93321 | -22.06 | 25716.37 |
1771 | 2023.03.13 20:00 | close | 588 | 0.10 | 1.95885 | 1.98152 | 1.93452 | -14.12 | 25702.25 |
1772 | 2023.03.13 20:00 | close | 587 | 0.10 | 1.95885 | 1.98511 | 1.93811 | 7.63 | 25709.88 |
1773 | 2023.03.14 00:00 | buy | 592 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
1774 | 2023.03.14 00:00 | modify | 592 | 0.10 | 1.95831 | 1.93331 | 1.98031 | ||
1775 | 2023.03.14 04:00 | buy | 593 | 0.10 | 1.95664 | 0.00000 | 0.00000 | ||
1776 | 2023.03.14 04:00 | modify | 593 | 0.10 | 1.95664 | 1.93164 | 1.97864 | ||
1777 | 2023.03.14 08:00 | buy | 594 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
1778 | 2023.03.14 08:00 | modify | 594 | 0.10 | 1.95053 | 1.92553 | 1.97253 | ||
1779 | 2023.03.14 12:00 | buy | 595 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
1780 | 2023.03.14 12:00 | modify | 595 | 0.10 | 1.95482 | 1.92982 | 1.97682 | ||
1781 | 2023.03.14 16:00 | buy | 596 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
1782 | 2023.03.14 16:00 | modify | 596 | 0.10 | 1.95211 | 1.92711 | 1.97411 | ||
1783 | 2023.03.14 20:00 | buy | 597 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
1784 | 2023.03.14 20:00 | modify | 597 | 0.10 | 1.95199 | 1.92699 | 1.97399 | ||
1785 | 2023.03.15 00:00 | buy | 598 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
1786 | 2023.03.15 00:00 | modify | 598 | 0.10 | 1.95084 | 1.92584 | 1.97284 | ||
1787 | 2023.03.15 04:00 | buy | 599 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
1788 | 2023.03.15 04:00 | modify | 599 | 0.10 | 1.95438 | 1.92938 | 1.97638 | ||
1789 | 2023.03.15 08:00 | buy | 600 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
1790 | 2023.03.15 08:00 | modify | 600 | 0.10 | 1.95765 | 1.93265 | 1.97965 | ||
1791 | 2023.03.15 12:00 | buy | 601 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
1792 | 2023.03.15 12:00 | modify | 601 | 0.10 | 1.94609 | 1.92109 | 1.96809 | ||
1793 | 2023.03.15 16:00 | buy | 602 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
1794 | 2023.03.15 16:00 | modify | 602 | 0.10 | 1.94653 | 1.92153 | 1.96853 | ||
1795 | 2023.03.15 20:00 | buy | 603 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
1796 | 2023.03.15 20:00 | modify | 603 | 0.10 | 1.94789 | 1.92289 | 1.96989 | ||
1797 | 2023.03.16 00:00 | buy | 604 | 0.10 | 1.95889 | 0.00000 | 0.00000 | ||
1798 | 2023.03.16 00:00 | modify | 604 | 0.10 | 1.95889 | 1.93389 | 1.98089 | ||
1799 | 2023.03.16 04:00 | buy | 605 | 0.10 | 1.96095 | 0.00000 | 0.00000 | ||
1800 | 2023.03.16 04:00 | modify | 605 | 0.10 | 1.96095 | 1.93595 | 1.98295 | ||
1801 | 2023.03.16 08:00 | buy | 606 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
1802 | 2023.03.16 08:00 | modify | 606 | 0.10 | 1.95805 | 1.93305 | 1.98005 | ||
1803 | 2023.03.16 12:00 | buy | 607 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
1804 | 2023.03.16 12:00 | modify | 607 | 0.10 | 1.95265 | 1.92765 | 1.97465 | ||
1805 | 2023.03.16 16:00 | buy | 608 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
1806 | 2023.03.16 16:00 | modify | 608 | 0.10 | 1.96278 | 1.93778 | 1.98478 | ||
1807 | 2023.03.16 20:00 | buy | 609 | 0.10 | 1.95764 | 0.00000 | 0.00000 | ||
1808 | 2023.03.16 20:00 | modify | 609 | 0.10 | 1.95764 | 1.93264 | 1.97964 | ||
1809 | 2023.03.17 00:00 | buy | 610 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
1810 | 2023.03.17 00:00 | modify | 610 | 0.10 | 1.95225 | 1.92725 | 1.97425 | ||
1811 | 2023.03.21 01:09 | t/p | 601 | 0.10 | 1.96809 | 1.92109 | 1.96809 | 131.12 | 25841.00 |
1812 | 2023.03.21 01:21 | t/p | 602 | 0.10 | 1.96853 | 1.92153 | 1.96853 | 131.13 | 25972.14 |
1813 | 2023.03.21 01:33 | t/p | 603 | 0.10 | 1.96989 | 1.92289 | 1.96989 | 131.12 | 26103.26 |
1814 | 2023.03.21 03:30 | t/p | 594 | 0.10 | 1.97253 | 1.92553 | 1.97253 | 130.77 | 26234.03 |
1815 | 2023.03.21 03:34 | t/p | 598 | 0.10 | 1.97284 | 1.92584 | 1.97284 | 131.13 | 26365.16 |
1816 | 2023.03.21 06:15 | t/p | 597 | 0.10 | 1.97399 | 1.92699 | 1.97399 | 130.77 | 26495.93 |
1817 | 2023.03.21 06:18 | t/p | 596 | 0.10 | 1.97411 | 1.92711 | 1.97411 | 130.77 | 26626.70 |
1818 | 2023.03.21 06:20 | t/p | 610 | 0.10 | 1.97425 | 1.92725 | 1.97425 | 132.55 | 26759.25 |
1819 | 2023.03.21 06:33 | t/p | 607 | 0.10 | 1.97465 | 1.92765 | 1.97465 | 132.19 | 26891.44 |
1820 | 2023.03.21 08:42 | t/p | 599 | 0.10 | 1.97638 | 1.92938 | 1.97638 | 131.12 | 27022.56 |
1821 | 2023.03.21 08:43 | t/p | 595 | 0.10 | 1.97682 | 1.92982 | 1.97682 | 130.78 | 27153.34 |
1822 | 2023.03.21 09:32 | t/p | 593 | 0.10 | 1.97864 | 1.93164 | 1.97864 | 130.78 | 27284.12 |
1823 | 2023.03.21 10:08 | t/p | 609 | 0.10 | 1.97964 | 1.93264 | 1.97964 | 132.20 | 27416.32 |
1824 | 2023.03.21 10:08 | t/p | 600 | 0.10 | 1.97965 | 1.93265 | 1.97965 | 131.13 | 27547.45 |
1825 | 2023.03.21 10:11 | t/p | 606 | 0.10 | 1.98005 | 1.93305 | 1.98005 | 132.20 | 27679.65 |
1826 | 2023.03.21 10:13 | t/p | 592 | 0.10 | 1.98031 | 1.93331 | 1.98031 | 130.78 | 27810.43 |
1827 | 2023.03.21 10:15 | t/p | 591 | 0.10 | 1.98085 | 1.93385 | 1.98085 | 130.43 | 27940.86 |
1828 | 2023.03.21 10:17 | t/p | 604 | 0.10 | 1.98089 | 1.93389 | 1.98089 | 132.20 | 28073.05 |
1829 | 2023.03.21 20:00 | sell | 611 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
1830 | 2023.03.21 20:00 | modify | 611 | 0.10 | 1.97378 | 1.99878 | 1.95178 | ||
1831 | 2023.03.21 20:00 | close | 608 | 0.10 | 1.97378 | 1.93778 | 1.98478 | 65.57 | 28138.62 |
1832 | 2023.03.21 20:00 | close | 605 | 0.10 | 1.97378 | 1.93595 | 1.98295 | 76.65 | 28215.27 |
1833 | 2023.03.22 00:00 | sell | 612 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
1834 | 2023.03.22 00:00 | modify | 612 | 0.10 | 1.97375 | 1.99875 | 1.95175 | ||
1835 | 2023.03.22 04:00 | sell | 613 | 0.10 | 1.97181 | 0.00000 | 0.00000 | ||
1836 | 2023.03.22 04:00 | modify | 613 | 0.10 | 1.97181 | 1.99681 | 1.94981 | ||
1837 | 2023.03.22 08:00 | sell | 614 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
1838 | 2023.03.22 08:00 | modify | 614 | 0.10 | 1.97246 | 1.99746 | 1.95046 | ||
1839 | 2023.03.22 12:00 | sell | 615 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
1840 | 2023.03.22 12:00 | modify | 615 | 0.10 | 1.97513 | 2.00013 | 1.95313 | ||
1841 | 2023.03.22 16:00 | sell | 616 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
1842 | 2023.03.22 16:00 | modify | 616 | 0.10 | 1.96614 | 1.99114 | 1.94414 | ||
1843 | 2023.03.22 20:00 | sell | 617 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
1844 | 2023.03.22 20:00 | modify | 617 | 0.10 | 1.97104 | 1.99604 | 1.94904 | ||
1845 | 2023.03.23 00:00 | sell | 618 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
1846 | 2023.03.23 00:00 | modify | 618 | 0.10 | 1.97045 | 1.99545 | 1.94845 | ||
1847 | 2023.03.23 04:00 | sell | 619 | 0.10 | 1.96315 | 0.00000 | 0.00000 | ||
1848 | 2023.03.23 04:00 | modify | 619 | 0.10 | 1.96315 | 1.98815 | 1.94115 | ||
1849 | 2023.03.23 08:00 | sell | 620 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
1850 | 2023.03.23 08:00 | modify | 620 | 0.10 | 1.95878 | 1.98378 | 1.93678 | ||
1851 | 2023.03.23 12:00 | sell | 621 | 0.10 | 1.96016 | 0.00000 | 0.00000 | ||
1852 | 2023.03.23 12:00 | modify | 621 | 0.10 | 1.96016 | 1.98516 | 1.93816 | ||
1853 | 2023.03.23 16:00 | sell | 622 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
1854 | 2023.03.23 16:00 | modify | 622 | 0.10 | 1.96090 | 1.98590 | 1.93890 | ||
1855 | 2023.03.23 20:00 | sell | 623 | 0.10 | 1.96385 | 0.00000 | 0.00000 | ||
1856 | 2023.03.23 20:00 | modify | 623 | 0.10 | 1.96385 | 1.98885 | 1.94185 | ||
1857 | 2023.03.24 00:00 | sell | 624 | 0.10 | 1.96588 | 0.00000 | 0.00000 | ||
1858 | 2023.03.24 00:00 | modify | 624 | 0.10 | 1.96588 | 1.99088 | 1.94388 | ||
1859 | 2023.03.24 04:00 | sell | 625 | 0.10 | 1.96812 | 0.00000 | 0.00000 | ||
1860 | 2023.03.24 04:00 | modify | 625 | 0.10 | 1.96812 | 1.99312 | 1.94612 | ||
1861 | 2023.03.24 08:00 | sell | 626 | 0.10 | 1.96751 | 0.00000 | 0.00000 | ||
1862 | 2023.03.24 08:00 | modify | 626 | 0.10 | 1.96751 | 1.99251 | 1.94551 | ||
1863 | 2023.03.24 12:00 | sell | 627 | 0.10 | 1.96744 | 0.00000 | 0.00000 | ||
1864 | 2023.03.24 12:00 | modify | 627 | 0.10 | 1.96744 | 1.99244 | 1.94544 | ||
1865 | 2023.03.24 16:00 | sell | 628 | 0.10 | 1.96928 | 0.00000 | 0.00000 | ||
1866 | 2023.03.24 16:00 | modify | 628 | 0.10 | 1.96928 | 1.99428 | 1.94728 | ||
1867 | 2023.03.27 00:00 | sell | 629 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
1868 | 2023.03.27 00:00 | modify | 629 | 0.10 | 1.97147 | 1.99647 | 1.94947 | ||
1869 | 2023.03.27 04:00 | sell | 630 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
1870 | 2023.03.27 04:00 | modify | 630 | 0.10 | 1.97198 | 1.99698 | 1.94998 | ||
1871 | 2023.03.27 13:40 | s/l | 620 | 0.10 | 1.98378 | 1.98378 | 1.93678 | -151.39 | 28063.88 |
1872 | 2023.03.27 14:09 | s/l | 621 | 0.10 | 1.98516 | 1.98516 | 1.93816 | -151.39 | 27912.49 |
1873 | 2023.03.27 14:11 | s/l | 622 | 0.10 | 1.98590 | 1.98590 | 1.93890 | -151.40 | 27761.09 |
1874 | 2023.03.28 00:00 | sell | 631 | 0.10 | 1.98228 | 0.00000 | 0.00000 | ||
1875 | 2023.03.28 00:00 | modify | 631 | 0.10 | 1.98228 | 2.00728 | 1.96028 | ||
1876 | 2023.03.28 04:00 | sell | 632 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
1877 | 2023.03.28 04:00 | modify | 632 | 0.10 | 1.97579 | 2.00079 | 1.95379 | ||
1878 | 2023.03.28 08:00 | sell | 633 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
1879 | 2023.03.28 08:00 | modify | 633 | 0.10 | 1.97665 | 2.00165 | 1.95465 | ||
1880 | 2023.03.29 08:00 | close | 633 | 0.10 | 1.97615 | 2.00165 | 1.95465 | 3.07 | 27764.16 |
1881 | 2023.03.29 08:00 | close | 632 | 0.10 | 1.97615 | 2.00079 | 1.95379 | -2.14 | 27762.01 |
1882 | 2023.03.29 08:00 | close | 631 | 0.10 | 1.97615 | 2.00728 | 1.96028 | 37.18 | 27799.19 |
1883 | 2023.03.29 08:00 | close | 630 | 0.10 | 1.97615 | 1.99698 | 1.94998 | -25.19 | 27774.00 |
1884 | 2023.03.29 08:00 | close | 629 | 0.10 | 1.97615 | 1.99647 | 1.94947 | -28.28 | 27745.72 |
1885 | 2023.03.29 08:00 | close | 628 | 0.10 | 1.97615 | 1.99428 | 1.94728 | -41.51 | 27704.21 |
1886 | 2023.03.29 08:00 | close | 627 | 0.10 | 1.97615 | 1.99244 | 1.94544 | -52.65 | 27651.55 |
1887 | 2023.03.29 08:00 | close | 626 | 0.10 | 1.97615 | 1.99251 | 1.94551 | -52.23 | 27599.32 |
1888 | 2023.03.29 08:00 | close | 625 | 0.10 | 1.97615 | 1.99312 | 1.94612 | -48.53 | 27550.79 |
1889 | 2023.03.29 08:00 | close | 624 | 0.10 | 1.97615 | 1.99088 | 1.94388 | -62.11 | 27488.68 |
1890 | 2023.03.29 08:00 | close | 623 | 0.10 | 1.97615 | 1.98885 | 1.94185 | -74.37 | 27414.31 |
1891 | 2023.03.29 08:00 | close | 619 | 0.10 | 1.97615 | 1.98815 | 1.94115 | -78.62 | 27335.69 |
1892 | 2023.03.29 08:00 | close | 618 | 0.10 | 1.97615 | 1.99545 | 1.94845 | -34.39 | 27301.30 |
1893 | 2023.03.29 08:00 | close | 617 | 0.10 | 1.97615 | 1.99604 | 1.94904 | -30.70 | 27270.60 |
1894 | 2023.03.29 08:00 | close | 616 | 0.10 | 1.97615 | 1.99114 | 1.94414 | -60.39 | 27210.21 |
1895 | 2023.03.29 08:00 | close | 615 | 0.10 | 1.97615 | 2.00013 | 1.95313 | -5.92 | 27204.29 |
1896 | 2023.03.29 08:00 | close | 614 | 0.10 | 1.97615 | 1.99746 | 1.95046 | -22.10 | 27182.19 |
1897 | 2023.03.29 08:00 | close | 613 | 0.10 | 1.97615 | 1.99681 | 1.94981 | -26.04 | 27156.15 |
1898 | 2023.03.29 08:00 | close | 612 | 0.10 | 1.97615 | 1.99875 | 1.95175 | -14.29 | 27141.86 |
1899 | 2023.03.29 08:00 | close | 611 | 0.10 | 1.97615 | 1.99878 | 1.95178 | -14.06 | 27127.80 |
1900 | 2023.03.29 08:00 | buy | 634 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
1901 | 2023.03.29 08:00 | modify | 634 | 0.10 | 1.97610 | 1.95110 | 1.99810 | ||
1902 | 2023.03.29 12:00 | buy | 635 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1903 | 2023.03.29 12:00 | modify | 635 | 0.10 | 1.97905 | 1.95405 | 2.00105 | ||
1904 | 2023.03.29 16:00 | buy | 636 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
1905 | 2023.03.29 16:00 | modify | 636 | 0.10 | 1.97914 | 1.95414 | 2.00114 | ||
1906 | 2023.03.29 20:00 | buy | 637 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
1907 | 2023.03.29 20:00 | modify | 637 | 0.10 | 1.97970 | 1.95470 | 2.00170 | ||
1908 | 2023.03.30 00:00 | buy | 638 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
1909 | 2023.03.30 00:00 | modify | 638 | 0.10 | 1.98005 | 1.95505 | 2.00205 | ||
1910 | 2023.03.30 04:00 | buy | 639 | 0.10 | 1.98078 | 0.00000 | 0.00000 | ||
1911 | 2023.03.30 04:00 | modify | 639 | 0.10 | 1.98078 | 1.95578 | 2.00278 | ||
1912 | 2023.03.30 08:00 | buy | 640 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1913 | 2023.03.30 08:00 | modify | 640 | 0.10 | 1.97773 | 1.95273 | 1.99973 | ||
1914 | 2023.03.30 12:00 | buy | 641 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
1915 | 2023.03.30 12:00 | modify | 641 | 0.10 | 1.97955 | 1.95455 | 2.00155 | ||
1916 | 2023.03.30 16:00 | buy | 642 | 0.10 | 1.97894 | 0.00000 | 0.00000 | ||
1917 | 2023.03.30 16:00 | modify | 642 | 0.10 | 1.97894 | 1.95394 | 2.00094 | ||
1918 | 2023.03.30 20:00 | buy | 643 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
1919 | 2023.03.30 20:00 | modify | 643 | 0.10 | 1.97799 | 1.95299 | 1.99999 | ||
1920 | 2023.03.31 00:00 | buy | 644 | 0.10 | 1.97621 | 0.00000 | 0.00000 | ||
1921 | 2023.03.31 00:00 | modify | 644 | 0.10 | 1.97621 | 1.95121 | 1.99821 | ||
1922 | 2023.03.31 08:00 | buy | 645 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
1923 | 2023.03.31 08:00 | modify | 645 | 0.10 | 1.97772 | 1.95272 | 1.99972 | ||
1924 | 2023.03.31 12:00 | buy | 646 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
1925 | 2023.03.31 12:00 | modify | 646 | 0.10 | 1.97933 | 1.95433 | 2.00133 | ||
1926 | 2023.03.31 16:00 | buy | 647 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
1927 | 2023.03.31 16:00 | modify | 647 | 0.10 | 1.97301 | 1.94801 | 1.99501 | ||
1928 | 2023.03.31 20:00 | buy | 648 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
1929 | 2023.03.31 20:00 | modify | 648 | 0.10 | 1.97306 | 1.94806 | 1.99506 | ||
1930 | 2023.04.03 00:00 | buy | 649 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
1931 | 2023.04.03 00:00 | modify | 649 | 0.10 | 1.97434 | 1.94934 | 1.99634 | ||
1932 | 2023.04.03 04:00 | buy | 650 | 0.10 | 1.97416 | 0.00000 | 0.00000 | ||
1933 | 2023.04.03 04:00 | modify | 650 | 0.10 | 1.97416 | 1.94916 | 1.99616 | ||
1934 | 2023.04.03 08:00 | buy | 651 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
1935 | 2023.04.03 08:00 | modify | 651 | 0.10 | 1.97656 | 1.95156 | 1.99856 | ||
1936 | 2023.04.03 12:00 | buy | 652 | 0.10 | 1.96867 | 0.00000 | 0.00000 | ||
1937 | 2023.04.03 12:00 | modify | 652 | 0.10 | 1.96867 | 1.94367 | 1.99067 | ||
1938 | 2023.04.03 16:00 | buy | 653 | 0.10 | 1.97259 | 0.00000 | 0.00000 | ||
1939 | 2023.04.03 16:00 | modify | 653 | 0.10 | 1.97259 | 1.94759 | 1.99459 | ||
1940 | 2023.04.06 14:28 | t/p | 652 | 0.10 | 1.99067 | 1.94367 | 1.99067 | 131.48 | 27259.27 |
1941 | 2023.04.07 00:00 | sell | 654 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
1942 | 2023.04.07 00:00 | modify | 654 | 0.10 | 1.99138 | 2.01638 | 1.96938 | ||
1943 | 2023.04.07 00:00 | close | 653 | 0.10 | 1.99138 | 1.94759 | 1.99459 | 111.68 | 27370.96 |
1944 | 2023.04.07 00:00 | close | 651 | 0.10 | 1.99138 | 1.95156 | 1.99856 | 87.64 | 27458.60 |
1945 | 2023.04.07 00:00 | close | 650 | 0.10 | 1.99138 | 1.94916 | 1.99616 | 102.17 | 27560.78 |
1946 | 2023.04.07 00:00 | close | 649 | 0.10 | 1.99138 | 1.94934 | 1.99634 | 101.08 | 27661.86 |
1947 | 2023.04.07 00:00 | close | 648 | 0.10 | 1.99138 | 1.94806 | 1.99506 | 108.49 | 27770.35 |
1948 | 2023.04.07 00:00 | close | 647 | 0.10 | 1.99138 | 1.94801 | 1.99501 | 108.79 | 27879.14 |
1949 | 2023.04.07 00:00 | close | 646 | 0.10 | 1.99138 | 1.95433 | 2.00133 | 70.51 | 27949.65 |
1950 | 2023.04.07 00:00 | close | 645 | 0.10 | 1.99138 | 1.95272 | 1.99972 | 80.26 | 28029.91 |
1951 | 2023.04.07 00:00 | close | 644 | 0.10 | 1.99138 | 1.95121 | 1.99821 | 89.41 | 28119.32 |
1952 | 2023.04.07 00:00 | close | 643 | 0.10 | 1.99138 | 1.95299 | 1.99999 | 78.27 | 28197.58 |
1953 | 2023.04.07 00:00 | close | 642 | 0.10 | 1.99138 | 1.95394 | 2.00094 | 72.52 | 28270.10 |
1954 | 2023.04.07 00:00 | close | 641 | 0.10 | 1.99138 | 1.95455 | 2.00155 | 68.83 | 28338.92 |
1955 | 2023.04.07 00:00 | close | 640 | 0.10 | 1.99138 | 1.95273 | 1.99973 | 79.85 | 28418.77 |
1956 | 2023.04.07 00:00 | close | 639 | 0.10 | 1.99138 | 1.95578 | 2.00278 | 61.38 | 28480.14 |
1957 | 2023.04.07 00:00 | close | 638 | 0.10 | 1.99138 | 1.95505 | 2.00205 | 65.80 | 28545.94 |
1958 | 2023.04.07 00:00 | close | 637 | 0.10 | 1.99138 | 1.95470 | 2.00170 | 66.85 | 28612.79 |
1959 | 2023.04.07 00:00 | close | 636 | 0.10 | 1.99138 | 1.95414 | 2.00114 | 70.24 | 28683.03 |
1960 | 2023.04.07 00:00 | close | 635 | 0.10 | 1.99138 | 1.95405 | 2.00105 | 70.78 | 28753.82 |
1961 | 2023.04.07 00:00 | close | 634 | 0.10 | 1.99138 | 1.95110 | 1.99810 | 88.65 | 28842.47 |
1962 | 2023.04.07 04:00 | sell | 655 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
1963 | 2023.04.07 04:00 | modify | 655 | 0.10 | 1.98746 | 2.01246 | 1.96546 | ||
1964 | 2023.04.07 08:00 | sell | 656 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
1965 | 2023.04.07 08:00 | modify | 656 | 0.10 | 1.98597 | 2.01097 | 1.96397 | ||
1966 | 2023.04.07 12:00 | sell | 657 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
1967 | 2023.04.07 12:00 | modify | 657 | 0.10 | 1.98685 | 2.01185 | 1.96485 | ||
1968 | 2023.04.07 16:00 | sell | 658 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
1969 | 2023.04.07 16:00 | modify | 658 | 0.10 | 1.98677 | 2.01177 | 1.96477 | ||
1970 | 2023.04.10 00:00 | sell | 659 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
1971 | 2023.04.10 00:00 | modify | 659 | 0.10 | 1.98730 | 2.01230 | 1.96530 | ||
1972 | 2023.04.10 04:00 | sell | 660 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
1973 | 2023.04.10 04:00 | modify | 660 | 0.10 | 1.99069 | 2.01569 | 1.96869 | ||
1974 | 2023.04.10 08:00 | sell | 661 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
1975 | 2023.04.10 08:00 | modify | 661 | 0.10 | 1.98961 | 2.01461 | 1.96761 | ||
1976 | 2023.04.10 12:00 | sell | 662 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
1977 | 2023.04.10 12:00 | modify | 662 | 0.10 | 1.99275 | 2.01775 | 1.97075 | ||
1978 | 2023.04.10 16:00 | sell | 663 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1979 | 2023.04.10 16:00 | modify | 663 | 0.10 | 1.99271 | 2.01771 | 1.97071 | ||
1980 | 2023.04.10 20:00 | sell | 664 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
1981 | 2023.04.10 20:00 | modify | 664 | 0.10 | 1.99103 | 2.01603 | 1.96903 | ||
1982 | 2023.04.11 00:00 | sell | 665 | 0.10 | 1.98991 | 0.00000 | 0.00000 | ||
1983 | 2023.04.11 00:00 | modify | 665 | 0.10 | 1.98991 | 2.01491 | 1.96791 | ||
1984 | 2023.04.11 04:00 | sell | 666 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
1985 | 2023.04.11 04:00 | modify | 666 | 0.10 | 1.99203 | 2.01703 | 1.97003 | ||
1986 | 2023.04.12 12:00 | sell | 667 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
1987 | 2023.04.12 12:00 | modify | 667 | 0.10 | 2.00252 | 2.02752 | 1.98052 | ||
1988 | 2023.04.12 16:00 | sell | 668 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
1989 | 2023.04.12 16:00 | modify | 668 | 0.10 | 2.00717 | 2.03217 | 1.98517 | ||
1990 | 2023.04.12 20:00 | sell | 669 | 0.10 | 2.01016 | 0.00000 | 0.00000 | ||
1991 | 2023.04.12 20:00 | modify | 669 | 0.10 | 2.01016 | 2.03516 | 1.98816 | ||
1992 | 2023.04.12 20:00 | s/l | 656 | 0.10 | 2.01097 | 2.01097 | 1.96397 | -151.35 | 28691.11 |
1993 | 2023.04.13 00:00 | sell | 670 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
1994 | 2023.04.13 00:00 | modify | 670 | 0.10 | 2.00887 | 2.03387 | 1.98687 | ||
1995 | 2023.04.13 00:26 | s/l | 658 | 0.10 | 2.01177 | 2.01177 | 1.96477 | -151.25 | 28539.87 |
1996 | 2023.04.13 00:27 | s/l | 657 | 0.10 | 2.01185 | 2.01185 | 1.96485 | -151.25 | 28388.62 |
1997 | 2023.04.13 00:30 | s/l | 659 | 0.10 | 2.01230 | 2.01230 | 1.96530 | -151.28 | 28237.34 |
1998 | 2023.04.13 00:32 | s/l | 655 | 0.10 | 2.01246 | 2.01246 | 1.96546 | -151.25 | 28086.09 |
1999 | 2023.04.13 04:00 | sell | 671 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
2000 | 2023.04.13 04:00 | modify | 671 | 0.10 | 2.00862 | 2.03362 | 1.98662 | ||
2001 | 2023.04.13 08:00 | sell | 672 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
2002 | 2023.04.13 08:00 | modify | 672 | 0.10 | 2.00505 | 2.03005 | 1.98305 | ||
2003 | 2023.04.13 12:00 | sell | 673 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
2004 | 2023.04.13 12:00 | modify | 673 | 0.10 | 2.00161 | 2.02661 | 1.97961 | ||
2005 | 2023.04.13 15:03 | t/p | 669 | 0.10 | 1.98816 | 2.03516 | 1.98816 | 133.41 | 28219.50 |
2006 | 2023.04.13 15:18 | t/p | 670 | 0.10 | 1.98687 | 2.03387 | 1.98687 | 133.29 | 28352.79 |
2007 | 2023.04.13 16:55 | t/p | 671 | 0.10 | 1.98662 | 2.03362 | 1.98662 | 133.30 | 28486.09 |
2008 | 2023.04.13 17:02 | t/p | 668 | 0.10 | 1.98517 | 2.03217 | 1.98517 | 133.40 | 28619.49 |
2009 | 2023.04.14 12:00 | buy | 674 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
2010 | 2023.04.14 12:00 | modify | 674 | 0.10 | 1.98915 | 1.96415 | 2.01115 | ||
2011 | 2023.04.14 12:00 | close | 673 | 0.10 | 1.98915 | 2.02661 | 1.97961 | 75.52 | 28695.00 |
2012 | 2023.04.14 12:00 | close | 672 | 0.10 | 1.98915 | 2.03005 | 1.98305 | 96.36 | 28791.36 |
2013 | 2023.04.14 12:00 | close | 667 | 0.10 | 1.98915 | 2.02752 | 1.98052 | 81.14 | 28872.50 |
2014 | 2023.04.14 12:00 | close | 666 | 0.10 | 1.98915 | 2.01703 | 1.97003 | 17.62 | 28890.12 |
2015 | 2023.04.14 12:00 | close | 665 | 0.10 | 1.98915 | 2.01491 | 1.96791 | 4.78 | 28894.90 |
2016 | 2023.04.14 12:00 | close | 664 | 0.10 | 1.98915 | 2.01603 | 1.96903 | 11.60 | 28906.50 |
2017 | 2023.04.14 12:00 | close | 663 | 0.10 | 1.98915 | 2.01771 | 1.97071 | 21.77 | 28928.28 |
2018 | 2023.04.14 12:00 | close | 662 | 0.10 | 1.98915 | 2.01775 | 1.97075 | 22.02 | 28950.30 |
2019 | 2023.04.14 12:00 | close | 661 | 0.10 | 1.98915 | 2.01461 | 1.96761 | 2.99 | 28953.29 |
2020 | 2023.04.14 12:00 | close | 660 | 0.10 | 1.98915 | 2.01569 | 1.96869 | 9.54 | 28962.84 |
2021 | 2023.04.14 12:00 | close | 654 | 0.10 | 1.98915 | 2.01638 | 1.96938 | 13.76 | 28976.60 |
2022 | 2023.04.14 16:00 | buy | 675 | 0.10 | 2.00095 | 0.00000 | 0.00000 | ||
2023 | 2023.04.14 16:00 | modify | 675 | 0.10 | 2.00095 | 1.97595 | 2.02295 | ||
2024 | 2023.04.14 20:00 | buy | 676 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
2025 | 2023.04.14 20:00 | modify | 676 | 0.10 | 2.00070 | 1.97570 | 2.02270 | ||
2026 | 2023.04.17 00:00 | buy | 677 | 0.10 | 2.00006 | 0.00000 | 0.00000 | ||
2027 | 2023.04.17 00:00 | modify | 677 | 0.10 | 2.00006 | 1.97506 | 2.02206 | ||
2028 | 2023.04.17 04:00 | buy | 678 | 0.10 | 2.00223 | 0.00000 | 0.00000 | ||
2029 | 2023.04.17 04:00 | modify | 678 | 0.10 | 2.00223 | 1.97723 | 2.02423 | ||
2030 | 2023.04.17 08:00 | buy | 679 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
2031 | 2023.04.17 08:00 | modify | 679 | 0.10 | 2.00305 | 1.97805 | 2.02505 | ||
2032 | 2023.04.17 16:00 | sell | 680 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
2033 | 2023.04.17 16:00 | modify | 680 | 0.10 | 2.00139 | 2.02639 | 1.97939 | ||
2034 | 2023.04.17 16:00 | close | 679 | 0.10 | 2.00139 | 1.97805 | 2.02505 | -10.05 | 28966.55 |
2035 | 2023.04.17 16:00 | close | 678 | 0.10 | 2.00139 | 1.97723 | 2.02423 | -5.09 | 28961.46 |
2036 | 2023.04.17 16:00 | close | 677 | 0.10 | 2.00139 | 1.97506 | 2.02206 | 8.06 | 28969.52 |
2037 | 2023.04.17 16:00 | close | 676 | 0.10 | 2.00139 | 1.97570 | 2.02270 | 3.83 | 28973.34 |
2038 | 2023.04.17 16:00 | close | 675 | 0.10 | 2.00139 | 1.97595 | 2.02295 | 2.32 | 28975.66 |
2039 | 2023.04.17 16:00 | close | 674 | 0.10 | 2.00139 | 1.96415 | 2.01115 | 73.78 | 29049.43 |
2040 | 2023.04.17 20:00 | sell | 681 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
2041 | 2023.04.17 20:00 | modify | 681 | 0.10 | 2.00067 | 2.02567 | 1.97867 | ||
2042 | 2023.04.18 00:00 | sell | 682 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
2043 | 2023.04.18 00:00 | modify | 682 | 0.10 | 2.00151 | 2.02651 | 1.97951 | ||
2044 | 2023.04.18 04:00 | sell | 683 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
2045 | 2023.04.18 04:00 | modify | 683 | 0.10 | 2.00067 | 2.02567 | 1.97867 | ||
2046 | 2023.04.18 08:00 | sell | 684 | 0.10 | 2.00230 | 0.00000 | 0.00000 | ||
2047 | 2023.04.18 08:00 | modify | 684 | 0.10 | 2.00230 | 2.02730 | 1.98030 | ||
2048 | 2023.04.18 12:00 | sell | 685 | 0.10 | 2.00036 | 0.00000 | 0.00000 | ||
2049 | 2023.04.18 12:00 | modify | 685 | 0.10 | 2.00036 | 2.02536 | 1.97836 | ||
2050 | 2023.04.18 16:00 | sell | 686 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
2051 | 2023.04.18 16:00 | modify | 686 | 0.10 | 2.00245 | 2.02745 | 1.98045 | ||
2052 | 2023.04.18 20:00 | sell | 687 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
2053 | 2023.04.18 20:00 | modify | 687 | 0.10 | 2.00232 | 2.02732 | 1.98032 | ||
2054 | 2023.04.19 00:00 | sell | 688 | 0.10 | 1.99921 | 0.00000 | 0.00000 | ||
2055 | 2023.04.19 00:00 | modify | 688 | 0.10 | 1.99921 | 2.02421 | 1.97721 | ||
2056 | 2023.04.19 04:00 | sell | 689 | 0.10 | 2.00076 | 0.00000 | 0.00000 | ||
2057 | 2023.04.19 04:00 | modify | 689 | 0.10 | 2.00076 | 2.02576 | 1.97876 | ||
2058 | 2023.04.19 12:00 | sell | 690 | 0.10 | 2.00561 | 0.00000 | 0.00000 | ||
2059 | 2023.04.19 12:00 | modify | 690 | 0.10 | 2.00561 | 2.03061 | 1.98361 | ||
2060 | 2023.04.19 16:00 | sell | 691 | 0.10 | 2.00472 | 0.00000 | 0.00000 | ||
2061 | 2023.04.19 16:00 | modify | 691 | 0.10 | 2.00472 | 2.02972 | 1.98272 | ||
2062 | 2023.04.19 20:00 | sell | 692 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
2063 | 2023.04.19 20:00 | modify | 692 | 0.10 | 2.00505 | 2.03005 | 1.98305 | ||
2064 | 2023.04.20 08:00 | sell | 693 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
2065 | 2023.04.20 08:00 | modify | 693 | 0.10 | 2.01623 | 2.04123 | 1.99423 | ||
2066 | 2023.04.20 12:00 | sell | 694 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
2067 | 2023.04.20 12:00 | modify | 694 | 0.10 | 2.01530 | 2.04030 | 1.99330 | ||
2068 | 2023.04.20 16:00 | sell | 695 | 0.10 | 2.01085 | 0.00000 | 0.00000 | ||
2069 | 2023.04.20 16:00 | modify | 695 | 0.10 | 2.01085 | 2.03585 | 1.98885 | ||
2070 | 2023.04.20 20:00 | sell | 696 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
2071 | 2023.04.20 20:00 | modify | 696 | 0.10 | 2.01618 | 2.04118 | 1.99418 | ||
2072 | 2023.04.21 00:00 | sell | 697 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
2073 | 2023.04.21 00:00 | modify | 697 | 0.10 | 2.01327 | 2.03827 | 1.99127 | ||
2074 | 2023.04.21 04:00 | sell | 698 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
2075 | 2023.04.21 04:00 | modify | 698 | 0.10 | 2.01970 | 2.04470 | 1.99770 | ||
2076 | 2023.04.21 08:00 | sell | 699 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
2077 | 2023.04.21 08:00 | modify | 699 | 0.10 | 2.01997 | 2.04497 | 1.99797 | ||
2078 | 2023.04.21 15:46 | s/l | 688 | 0.10 | 2.02421 | 2.02421 | 1.97721 | -151.30 | 28898.14 |
2079 | 2023.04.21 16:00 | sell | 700 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
2080 | 2023.04.21 16:00 | modify | 700 | 0.10 | 2.02331 | 2.04831 | 2.00131 | ||
2081 | 2023.04.21 16:19 | s/l | 685 | 0.10 | 2.02536 | 2.02536 | 1.97836 | -151.26 | 28746.88 |
2082 | 2023.04.21 16:30 | s/l | 681 | 0.10 | 2.02567 | 2.02567 | 1.97867 | -151.22 | 28595.66 |
2083 | 2023.04.21 16:30 | s/l | 683 | 0.10 | 2.02567 | 2.02567 | 1.97867 | -151.25 | 28444.41 |
2084 | 2023.04.21 16:31 | s/l | 689 | 0.10 | 2.02576 | 2.02576 | 1.97876 | -151.30 | 28293.11 |
2085 | 2023.04.21 16:40 | s/l | 680 | 0.10 | 2.02639 | 2.02639 | 1.97939 | -151.22 | 28141.89 |
2086 | 2023.04.21 16:40 | s/l | 682 | 0.10 | 2.02651 | 2.02651 | 1.97951 | -151.25 | 27990.64 |
2087 | 2023.04.21 18:57 | s/l | 684 | 0.10 | 2.02730 | 2.02730 | 1.98030 | -151.26 | 27839.38 |
2088 | 2023.04.21 18:57 | s/l | 687 | 0.10 | 2.02732 | 2.02732 | 1.98032 | -151.26 | 27688.12 |
2089 | 2023.04.21 18:57 | s/l | 686 | 0.10 | 2.02745 | 2.02745 | 1.98045 | -151.26 | 27536.86 |
2090 | 2023.04.24 00:00 | sell | 701 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
2091 | 2023.04.24 00:00 | modify | 701 | 0.10 | 2.02676 | 2.05176 | 2.00476 | ||
2092 | 2023.04.24 04:00 | sell | 702 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
2093 | 2023.04.24 04:00 | modify | 702 | 0.10 | 2.02742 | 2.05242 | 2.00542 | ||
2094 | 2023.04.24 08:00 | sell | 703 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
2095 | 2023.04.24 08:00 | modify | 703 | 0.10 | 2.02356 | 2.04856 | 2.00156 | ||
2096 | 2023.04.24 12:00 | sell | 704 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
2097 | 2023.04.24 12:00 | modify | 704 | 0.10 | 2.02539 | 2.05039 | 2.00339 | ||
2098 | 2023.04.24 16:00 | sell | 705 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
2099 | 2023.04.24 16:00 | modify | 705 | 0.10 | 2.02874 | 2.05374 | 2.00674 | ||
2100 | 2023.04.24 20:00 | sell | 706 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
2101 | 2023.04.24 20:00 | modify | 706 | 0.10 | 2.02470 | 2.04970 | 2.00270 | ||
2102 | 2023.04.25 00:00 | sell | 707 | 0.10 | 2.02382 | 0.00000 | 0.00000 | ||
2103 | 2023.04.25 00:00 | modify | 707 | 0.10 | 2.02382 | 2.04882 | 2.00182 | ||
2104 | 2023.04.25 04:00 | sell | 708 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
2105 | 2023.04.25 04:00 | modify | 708 | 0.10 | 2.02308 | 2.04808 | 2.00108 | ||
2106 | 2023.04.25 08:00 | sell | 709 | 0.10 | 2.02366 | 0.00000 | 0.00000 | ||
2107 | 2023.04.25 08:00 | modify | 709 | 0.10 | 2.02366 | 2.04866 | 2.00166 | ||
2108 | 2023.04.25 20:00 | close | 709 | 0.10 | 2.02091 | 2.04866 | 2.00166 | 16.65 | 27553.51 |
2109 | 2023.04.25 20:00 | close | 708 | 0.10 | 2.02091 | 2.04808 | 2.00108 | 13.14 | 27566.65 |
2110 | 2023.04.25 20:00 | close | 707 | 0.10 | 2.02091 | 2.04882 | 2.00182 | 17.62 | 27584.27 |
2111 | 2023.04.25 20:00 | close | 706 | 0.10 | 2.02091 | 2.04970 | 2.00270 | 22.99 | 27607.25 |
2112 | 2023.04.25 20:00 | close | 705 | 0.10 | 2.02091 | 2.05374 | 2.00674 | 47.46 | 27654.71 |
2113 | 2023.04.25 20:00 | close | 704 | 0.10 | 2.02091 | 2.05039 | 2.00339 | 27.17 | 27681.87 |
2114 | 2023.04.25 20:00 | close | 703 | 0.10 | 2.02091 | 2.04856 | 2.00156 | 16.09 | 27697.96 |
2115 | 2023.04.25 20:00 | close | 702 | 0.10 | 2.02091 | 2.05242 | 2.00542 | 39.46 | 27737.42 |
2116 | 2023.04.25 20:00 | close | 701 | 0.10 | 2.02091 | 2.05176 | 2.00476 | 35.47 | 27772.88 |
2117 | 2023.04.25 20:00 | close | 700 | 0.10 | 2.02091 | 2.04831 | 2.00131 | 14.60 | 27787.48 |
2118 | 2023.04.25 20:00 | close | 699 | 0.10 | 2.02091 | 2.04497 | 1.99797 | -5.62 | 27781.86 |
2119 | 2023.04.25 20:00 | close | 698 | 0.10 | 2.02091 | 2.04470 | 1.99770 | -7.26 | 27774.61 |
2120 | 2023.04.25 20:00 | close | 697 | 0.10 | 2.02091 | 2.03827 | 1.99127 | -46.20 | 27728.41 |
2121 | 2023.04.25 20:00 | close | 696 | 0.10 | 2.02091 | 2.04118 | 1.99418 | -28.54 | 27699.86 |
2122 | 2023.04.25 20:00 | close | 695 | 0.10 | 2.02091 | 2.03585 | 1.98885 | -60.81 | 27639.05 |
2123 | 2023.04.25 20:00 | close | 694 | 0.10 | 2.02091 | 2.04030 | 1.99330 | -33.86 | 27605.19 |
2124 | 2023.04.25 20:00 | close | 693 | 0.10 | 2.02091 | 2.04123 | 1.99423 | -28.23 | 27576.95 |
2125 | 2023.04.25 20:00 | close | 692 | 0.10 | 2.02091 | 2.03005 | 1.98305 | -95.84 | 27481.12 |
2126 | 2023.04.25 20:00 | close | 691 | 0.10 | 2.02091 | 2.02972 | 1.98272 | -97.84 | 27383.28 |
2127 | 2023.04.25 20:00 | close | 690 | 0.10 | 2.02091 | 2.03061 | 1.98361 | -92.45 | 27290.84 |
2128 | 2023.04.25 20:00 | buy | 710 | 0.10 | 2.02090 | 0.00000 | 0.00000 | ||
2129 | 2023.04.25 20:00 | modify | 710 | 0.10 | 2.02090 | 1.99590 | 2.04290 | ||
2130 | 2023.04.26 00:00 | buy | 711 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
2131 | 2023.04.26 00:00 | modify | 711 | 0.10 | 2.02007 | 1.99507 | 2.04207 | ||
2132 | 2023.04.26 04:00 | buy | 712 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
2133 | 2023.04.26 04:00 | modify | 712 | 0.10 | 2.02568 | 2.00068 | 2.04768 | ||
2134 | 2023.04.26 16:00 | sell | 713 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
2135 | 2023.04.26 16:00 | modify | 713 | 0.10 | 2.03531 | 2.06031 | 2.01331 | ||
2136 | 2023.04.26 16:00 | close | 712 | 0.10 | 2.03531 | 2.00068 | 2.04768 | 58.30 | 27349.14 |
2137 | 2023.04.26 16:00 | close | 711 | 0.10 | 2.03531 | 1.99507 | 2.04207 | 92.26 | 27441.40 |
2138 | 2023.04.26 16:00 | close | 710 | 0.10 | 2.03531 | 1.99590 | 2.04290 | 86.89 | 27528.28 |
2139 | 2023.04.27 04:00 | sell | 714 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
2140 | 2023.04.27 04:00 | modify | 714 | 0.10 | 2.03361 | 2.05861 | 2.01161 | ||
2141 | 2023.04.27 08:00 | sell | 715 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
2142 | 2023.04.27 08:00 | modify | 715 | 0.10 | 2.02798 | 2.05298 | 2.00598 | ||
2143 | 2023.04.27 12:00 | sell | 716 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
2144 | 2023.04.27 12:00 | modify | 716 | 0.10 | 2.02869 | 2.05369 | 2.00669 | ||
2145 | 2023.04.27 16:00 | sell | 717 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
2146 | 2023.04.27 16:00 | modify | 717 | 0.10 | 2.03356 | 2.05856 | 2.01156 | ||
2147 | 2023.04.27 20:00 | sell | 718 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
2148 | 2023.04.27 20:00 | modify | 718 | 0.10 | 2.03309 | 2.05809 | 2.01109 | ||
2149 | 2023.04.28 00:00 | sell | 719 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
2150 | 2023.04.28 00:00 | modify | 719 | 0.10 | 2.03332 | 2.05832 | 2.01132 | ||
2151 | 2023.04.28 04:00 | sell | 720 | 0.10 | 2.03069 | 0.00000 | 0.00000 | ||
2152 | 2023.04.28 04:00 | modify | 720 | 0.10 | 2.03069 | 2.05569 | 2.00869 | ||
2153 | 2023.04.28 08:00 | sell | 721 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
2154 | 2023.04.28 08:00 | modify | 721 | 0.10 | 2.03508 | 2.06008 | 2.01308 | ||
2155 | 2023.04.28 12:00 | sell | 722 | 0.10 | 2.02727 | 0.00000 | 0.00000 | ||
2156 | 2023.04.28 12:00 | modify | 722 | 0.10 | 2.02727 | 2.05227 | 2.00527 | ||
2157 | 2023.04.28 16:00 | sell | 723 | 0.10 | 2.03385 | 0.00000 | 0.00000 | ||
2158 | 2023.04.28 16:00 | modify | 723 | 0.10 | 2.03385 | 2.05885 | 2.01185 | ||
2159 | 2023.04.28 20:00 | sell | 724 | 0.10 | 2.03233 | 0.00000 | 0.00000 | ||
2160 | 2023.04.28 20:00 | modify | 724 | 0.10 | 2.03233 | 2.05733 | 2.01033 | ||
2161 | 2023.05.01 00:00 | sell | 725 | 0.10 | 2.03477 | 0.00000 | 0.00000 | ||
2162 | 2023.05.01 00:00 | modify | 725 | 0.10 | 2.03477 | 2.05977 | 2.01277 | ||
2163 | 2023.05.01 04:00 | sell | 726 | 0.10 | 2.03194 | 0.00000 | 0.00000 | ||
2164 | 2023.05.01 04:00 | modify | 726 | 0.10 | 2.03194 | 2.05694 | 2.00994 | ||
2165 | 2023.05.01 08:00 | sell | 727 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
2166 | 2023.05.01 08:00 | modify | 727 | 0.10 | 2.02730 | 2.05230 | 2.00530 | ||
2167 | 2023.05.01 12:00 | sell | 728 | 0.10 | 2.02755 | 0.00000 | 0.00000 | ||
2168 | 2023.05.01 12:00 | modify | 728 | 0.10 | 2.02755 | 2.05255 | 2.00555 | ||
2169 | 2023.05.01 16:00 | sell | 729 | 0.10 | 2.02517 | 0.00000 | 0.00000 | ||
2170 | 2023.05.01 16:00 | modify | 729 | 0.10 | 2.02517 | 2.05017 | 2.00317 | ||
2171 | 2023.05.01 20:00 | sell | 730 | 0.10 | 2.02608 | 0.00000 | 0.00000 | ||
2172 | 2023.05.01 20:00 | modify | 730 | 0.10 | 2.02608 | 2.05108 | 2.00408 | ||
2173 | 2023.05.02 00:00 | sell | 731 | 0.10 | 2.02524 | 0.00000 | 0.00000 | ||
2174 | 2023.05.02 00:00 | modify | 731 | 0.10 | 2.02524 | 2.05024 | 2.00324 | ||
2175 | 2023.05.02 04:00 | sell | 732 | 0.10 | 2.02312 | 0.00000 | 0.00000 | ||
2176 | 2023.05.02 04:00 | modify | 732 | 0.10 | 2.02312 | 2.04812 | 2.00112 | ||
2177 | 2023.05.02 09:12 | t/p | 713 | 0.10 | 2.01331 | 2.06031 | 2.01331 | 133.43 | 27661.72 |
2178 | 2023.05.02 09:14 | t/p | 721 | 0.10 | 2.01308 | 2.06008 | 2.01308 | 133.29 | 27795.01 |
2179 | 2023.05.02 09:15 | t/p | 725 | 0.10 | 2.01277 | 2.05977 | 2.01277 | 133.26 | 27928.26 |
2180 | 2023.05.02 09:23 | t/p | 723 | 0.10 | 2.01185 | 2.05885 | 2.01185 | 133.29 | 28061.55 |
2181 | 2023.05.02 11:28 | t/p | 714 | 0.10 | 2.01161 | 2.05861 | 2.01161 | 133.34 | 28194.89 |
2182 | 2023.05.02 11:28 | t/p | 717 | 0.10 | 2.01156 | 2.05856 | 2.01156 | 133.33 | 28328.22 |
2183 | 2023.05.02 11:28 | t/p | 719 | 0.10 | 2.01132 | 2.05832 | 2.01132 | 133.29 | 28461.51 |
2184 | 2023.05.02 11:28 | t/p | 718 | 0.10 | 2.01109 | 2.05809 | 2.01109 | 133.33 | 28594.84 |
2185 | 2023.05.02 11:29 | t/p | 724 | 0.10 | 2.01033 | 2.05733 | 2.01033 | 133.29 | 28728.13 |
2186 | 2023.05.02 11:29 | t/p | 726 | 0.10 | 2.00994 | 2.05694 | 2.00994 | 133.26 | 28861.38 |
2187 | 2023.05.02 11:30 | t/p | 720 | 0.10 | 2.00869 | 2.05569 | 2.00869 | 133.29 | 28994.67 |
2188 | 2023.05.02 13:56 | t/p | 716 | 0.10 | 2.00669 | 2.05369 | 2.00669 | 133.33 | 29128.00 |
2189 | 2023.05.02 14:00 | t/p | 715 | 0.10 | 2.00598 | 2.05298 | 2.00598 | 133.33 | 29261.33 |
2190 | 2023.05.02 14:00 | t/p | 722 | 0.10 | 2.00527 | 2.05227 | 2.00527 | 133.29 | 29394.62 |
2191 | 2023.05.02 14:00 | t/p | 727 | 0.10 | 2.00530 | 2.05230 | 2.00530 | 133.27 | 29527.89 |
2192 | 2023.05.02 14:00 | t/p | 728 | 0.10 | 2.00555 | 2.05255 | 2.00555 | 133.26 | 29661.14 |
2193 | 2023.05.02 23:49 | t/p | 730 | 0.10 | 2.00408 | 2.05108 | 2.00408 | 133.25 | 29794.39 |
2194 | 2023.05.02 23:49 | t/p | 729 | 0.10 | 2.00317 | 2.05017 | 2.00317 | 133.25 | 29927.63 |
2195 | 2023.05.02 23:49 | t/p | 731 | 0.10 | 2.00324 | 2.05024 | 2.00324 | 133.22 | 30060.85 |
2196 | 2023.05.03 01:47 | t/p | 732 | 0.10 | 2.00112 | 2.04812 | 2.00112 | 133.26 | 30194.11 |
2197 | 2023.05.03 08:00 | buy | 733 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
2198 | 2023.05.03 08:00 | modify | 733 | 0.10 | 2.00746 | 1.98246 | 2.02946 | ||
2199 | 2023.05.03 12:00 | buy | 734 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
2200 | 2023.05.03 12:00 | modify | 734 | 0.10 | 2.00730 | 1.98230 | 2.02930 | ||
2201 | 2023.05.03 16:00 | buy | 735 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
2202 | 2023.05.03 16:00 | modify | 735 | 0.10 | 2.01204 | 1.98704 | 2.03404 | ||
2203 | 2023.05.03 20:00 | buy | 736 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
2204 | 2023.05.03 20:00 | modify | 736 | 0.10 | 2.01599 | 1.99099 | 2.03799 | ||
2205 | 2023.05.04 04:00 | sell | 737 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
2206 | 2023.05.04 04:00 | modify | 737 | 0.10 | 2.01520 | 2.04020 | 1.99320 | ||
2207 | 2023.05.04 04:00 | close | 736 | 0.10 | 2.01520 | 1.99099 | 2.03799 | -5.85 | 30188.25 |
2208 | 2023.05.04 04:00 | close | 735 | 0.10 | 2.01520 | 1.98704 | 2.03404 | 18.07 | 30206.32 |
2209 | 2023.05.04 04:00 | close | 734 | 0.10 | 2.01520 | 1.98230 | 2.02930 | 46.77 | 30253.09 |
2210 | 2023.05.04 04:00 | close | 733 | 0.10 | 2.01520 | 1.98246 | 2.02946 | 45.80 | 30298.89 |
2211 | 2023.05.04 08:00 | sell | 738 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
2212 | 2023.05.04 08:00 | modify | 738 | 0.10 | 2.01351 | 2.03851 | 1.99151 | ||
2213 | 2023.05.04 12:00 | sell | 739 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
2214 | 2023.05.04 12:00 | modify | 739 | 0.10 | 2.00721 | 2.03221 | 1.98521 | ||
2215 | 2023.05.04 16:00 | sell | 740 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
2216 | 2023.05.04 16:00 | modify | 740 | 0.10 | 2.00201 | 2.02701 | 1.98001 | ||
2217 | 2023.05.04 20:00 | sell | 741 | 0.10 | 2.00179 | 0.00000 | 0.00000 | ||
2218 | 2023.05.04 20:00 | modify | 741 | 0.10 | 2.00179 | 2.02679 | 1.97979 | ||
2219 | 2023.05.05 00:00 | sell | 742 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
2220 | 2023.05.05 00:00 | modify | 742 | 0.10 | 2.00020 | 2.02520 | 1.97820 | ||
2221 | 2023.05.05 08:00 | buy | 743 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
2222 | 2023.05.05 08:00 | modify | 743 | 0.10 | 2.00335 | 1.97835 | 2.02535 | ||
2223 | 2023.05.05 08:00 | close | 742 | 0.10 | 2.00335 | 2.02520 | 1.97820 | -19.08 | 30279.81 |
2224 | 2023.05.05 08:00 | close | 741 | 0.10 | 2.00335 | 2.02679 | 1.97979 | -9.41 | 30270.39 |
2225 | 2023.05.05 08:00 | close | 740 | 0.10 | 2.00335 | 2.02701 | 1.98001 | -8.08 | 30262.31 |
2226 | 2023.05.05 08:00 | close | 739 | 0.10 | 2.00335 | 2.03221 | 1.98521 | 23.41 | 30285.71 |
2227 | 2023.05.05 08:00 | close | 738 | 0.10 | 2.00335 | 2.03851 | 1.99151 | 61.56 | 30347.27 |
2228 | 2023.05.05 08:00 | close | 737 | 0.10 | 2.00335 | 2.04020 | 1.99320 | 71.79 | 30419.05 |
2229 | 2023.05.05 12:00 | buy | 744 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
2230 | 2023.05.05 12:00 | modify | 744 | 0.10 | 2.00336 | 1.97836 | 2.02536 | ||
2231 | 2023.05.05 16:00 | buy | 745 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
2232 | 2023.05.05 16:00 | modify | 745 | 0.10 | 2.00888 | 1.98388 | 2.03088 | ||
2233 | 2023.05.05 20:00 | buy | 746 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
2234 | 2023.05.05 20:00 | modify | 746 | 0.10 | 2.00845 | 1.98345 | 2.03045 | ||
2235 | 2023.05.08 00:00 | buy | 747 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
2236 | 2023.05.08 00:00 | modify | 747 | 0.10 | 2.00565 | 1.98065 | 2.02765 | ||
2237 | 2023.05.08 04:00 | buy | 748 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
2238 | 2023.05.08 04:00 | modify | 748 | 0.10 | 2.00609 | 1.98109 | 2.02809 | ||
2239 | 2023.05.08 08:00 | buy | 749 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
2240 | 2023.05.08 08:00 | modify | 749 | 0.10 | 1.99995 | 1.97495 | 2.02195 | ||
2241 | 2023.05.09 00:00 | buy | 750 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
2242 | 2023.05.09 00:00 | modify | 750 | 0.10 | 1.99079 | 1.96579 | 2.01279 | ||
2243 | 2023.05.09 04:00 | buy | 751 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
2244 | 2023.05.09 04:00 | modify | 751 | 0.10 | 1.99075 | 1.96575 | 2.01275 | ||
2245 | 2023.05.09 08:00 | buy | 752 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
2246 | 2023.05.09 08:00 | modify | 752 | 0.10 | 1.99110 | 1.96610 | 2.01310 | ||
2247 | 2023.05.09 12:00 | buy | 753 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
2248 | 2023.05.09 12:00 | modify | 753 | 0.10 | 1.99200 | 1.96700 | 2.01400 | ||
2249 | 2023.05.09 16:00 | buy | 754 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
2250 | 2023.05.09 16:00 | modify | 754 | 0.10 | 1.99660 | 1.97160 | 2.01860 | ||
2251 | 2023.05.09 20:00 | buy | 755 | 0.10 | 1.99312 | 0.00000 | 0.00000 | ||
2252 | 2023.05.09 20:00 | modify | 755 | 0.10 | 1.99312 | 1.96812 | 2.01512 | ||
2253 | 2023.05.10 00:00 | buy | 756 | 0.10 | 1.99218 | 0.00000 | 0.00000 | ||
2254 | 2023.05.10 00:00 | modify | 756 | 0.10 | 1.99218 | 1.96718 | 2.01418 | ||
2255 | 2023.05.10 04:00 | buy | 757 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
2256 | 2023.05.10 04:00 | modify | 757 | 0.10 | 1.98996 | 1.96496 | 2.01196 | ||
2257 | 2023.05.10 08:00 | buy | 758 | 0.10 | 1.99255 | 0.00000 | 0.00000 | ||
2258 | 2023.05.10 08:00 | modify | 758 | 0.10 | 1.99255 | 1.96755 | 2.01455 | ||
2259 | 2023.05.10 12:00 | buy | 759 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
2260 | 2023.05.10 12:00 | modify | 759 | 0.10 | 1.99223 | 1.96723 | 2.01423 | ||
2261 | 2023.05.10 16:00 | buy | 760 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
2262 | 2023.05.10 16:00 | modify | 760 | 0.10 | 1.98556 | 1.96056 | 2.00756 | ||
2263 | 2023.05.10 18:46 | s/l | 745 | 0.10 | 1.98388 | 1.98388 | 2.03088 | -152.41 | 30266.64 |
2264 | 2023.05.10 19:23 | s/l | 746 | 0.10 | 1.98345 | 1.98345 | 2.03045 | -152.42 | 30114.22 |
2265 | 2023.05.10 21:04 | s/l | 748 | 0.10 | 1.98109 | 1.98109 | 2.02809 | -152.06 | 29962.16 |
2266 | 2023.05.11 00:12 | s/l | 747 | 0.10 | 1.98065 | 1.98065 | 2.02765 | -153.13 | 29809.03 |
2267 | 2023.05.11 08:00 | buy | 761 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
2268 | 2023.05.11 08:00 | modify | 761 | 0.10 | 1.98318 | 1.95818 | 2.00518 | ||
2269 | 2023.05.11 12:00 | buy | 762 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
2270 | 2023.05.11 12:00 | modify | 762 | 0.10 | 1.98525 | 1.96025 | 2.00725 | ||
2271 | 2023.05.11 16:00 | buy | 763 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
2272 | 2023.05.11 16:00 | modify | 763 | 0.10 | 1.98584 | 1.96084 | 2.00784 | ||
2273 | 2023.05.11 20:00 | buy | 764 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
2274 | 2023.05.11 20:00 | modify | 764 | 0.10 | 1.98591 | 1.96091 | 2.00791 | ||
2275 | 2023.05.12 00:00 | buy | 765 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
2276 | 2023.05.12 00:00 | modify | 765 | 0.10 | 1.98793 | 1.96293 | 2.00993 | ||
2277 | 2023.05.12 07:05 | t/p | 761 | 0.10 | 2.00518 | 1.95818 | 2.00518 | 132.84 | 29941.86 |
2278 | 2023.05.12 08:53 | t/p | 762 | 0.10 | 2.00725 | 1.96025 | 2.00725 | 132.84 | 30074.70 |
2279 | 2023.05.12 08:55 | t/p | 760 | 0.10 | 2.00756 | 1.96056 | 2.00756 | 131.77 | 30206.47 |
2280 | 2023.05.12 09:22 | t/p | 763 | 0.10 | 2.00784 | 1.96084 | 2.00784 | 132.84 | 30339.31 |
2281 | 2023.05.12 09:22 | t/p | 764 | 0.10 | 2.00791 | 1.96091 | 2.00791 | 132.84 | 30472.14 |
2282 | 2023.05.12 09:59 | t/p | 765 | 0.10 | 2.00993 | 1.96293 | 2.00993 | 133.19 | 30605.33 |
2283 | 2023.05.12 11:33 | t/p | 757 | 0.10 | 2.01196 | 1.96496 | 2.01196 | 131.77 | 30737.11 |
2284 | 2023.05.12 14:18 | t/p | 751 | 0.10 | 2.01275 | 1.96575 | 2.01275 | 131.42 | 30868.52 |
2285 | 2023.05.12 14:18 | t/p | 750 | 0.10 | 2.01279 | 1.96579 | 2.01279 | 131.42 | 30999.94 |
2286 | 2023.05.12 14:19 | t/p | 752 | 0.10 | 2.01310 | 1.96610 | 2.01310 | 131.42 | 31131.36 |
2287 | 2023.05.12 14:24 | t/p | 753 | 0.10 | 2.01400 | 1.96700 | 2.01400 | 131.42 | 31262.78 |
2288 | 2023.05.12 14:24 | t/p | 756 | 0.10 | 2.01418 | 1.96718 | 2.01418 | 131.77 | 31394.55 |
2289 | 2023.05.12 14:27 | t/p | 759 | 0.10 | 2.01423 | 1.96723 | 2.01423 | 131.79 | 31526.34 |
2290 | 2023.05.12 14:28 | t/p | 758 | 0.10 | 2.01455 | 1.96755 | 2.01455 | 131.79 | 31658.14 |
2291 | 2023.05.12 14:33 | t/p | 755 | 0.10 | 2.01512 | 1.96812 | 2.01512 | 131.44 | 31789.57 |
2292 | 2023.05.12 20:00 | sell | 766 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
2293 | 2023.05.12 20:00 | modify | 766 | 0.10 | 2.00959 | 2.03459 | 1.98759 | ||
2294 | 2023.05.12 20:00 | close | 754 | 0.10 | 2.00959 | 1.97160 | 2.01860 | 76.89 | 31866.46 |
2295 | 2023.05.12 20:00 | close | 749 | 0.10 | 2.00959 | 1.97495 | 2.02195 | 56.24 | 31922.71 |
2296 | 2023.05.12 20:00 | close | 744 | 0.10 | 2.00959 | 1.97836 | 2.02536 | 35.25 | 31957.96 |
2297 | 2023.05.12 20:00 | close | 743 | 0.10 | 2.00959 | 1.97835 | 2.02535 | 35.31 | 31993.27 |
2298 | 2023.05.15 00:00 | sell | 767 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
2299 | 2023.05.15 00:00 | modify | 767 | 0.10 | 2.00955 | 2.03455 | 1.98755 | ||
2300 | 2023.05.15 04:00 | sell | 768 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
2301 | 2023.05.15 04:00 | modify | 768 | 0.10 | 2.00800 | 2.03300 | 1.98600 | ||
2302 | 2023.05.15 08:00 | sell | 769 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
2303 | 2023.05.15 08:00 | modify | 769 | 0.10 | 2.00441 | 2.02941 | 1.98241 | ||
2304 | 2023.05.15 12:00 | sell | 770 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
2305 | 2023.05.15 12:00 | modify | 770 | 0.10 | 2.01184 | 2.03684 | 1.98984 | ||
2306 | 2023.05.15 16:00 | sell | 771 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
2307 | 2023.05.15 16:00 | modify | 771 | 0.10 | 2.01159 | 2.03659 | 1.98959 | ||
2308 | 2023.05.15 20:00 | sell | 772 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
2309 | 2023.05.15 20:00 | modify | 772 | 0.10 | 2.00904 | 2.03404 | 1.98704 | ||
2310 | 2023.05.16 00:00 | sell | 773 | 0.10 | 2.00576 | 0.00000 | 0.00000 | ||
2311 | 2023.05.16 00:00 | modify | 773 | 0.10 | 2.00576 | 2.03076 | 1.98376 | ||
2312 | 2023.05.16 04:00 | sell | 774 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
2313 | 2023.05.16 04:00 | modify | 774 | 0.10 | 2.00378 | 2.02878 | 1.98178 | ||
2314 | 2023.05.16 08:00 | sell | 775 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
2315 | 2023.05.16 08:00 | modify | 775 | 0.10 | 2.00263 | 2.02763 | 1.98063 | ||
2316 | 2023.05.16 12:00 | sell | 776 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
2317 | 2023.05.16 12:00 | modify | 776 | 0.10 | 2.00506 | 2.03006 | 1.98306 | ||
2318 | 2023.05.16 16:00 | sell | 777 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
2319 | 2023.05.16 16:00 | modify | 777 | 0.10 | 2.00325 | 2.02825 | 1.98125 | ||
2320 | 2023.05.16 20:00 | sell | 778 | 0.10 | 2.00387 | 0.00000 | 0.00000 | ||
2321 | 2023.05.16 20:00 | modify | 778 | 0.10 | 2.00387 | 2.02887 | 1.98187 | ||
2322 | 2023.05.17 00:00 | sell | 779 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
2323 | 2023.05.17 00:00 | modify | 779 | 0.10 | 2.00167 | 2.02667 | 1.97967 | ||
2324 | 2023.05.17 11:31 | t/p | 770 | 0.10 | 1.98984 | 2.03684 | 1.98984 | 133.31 | 32126.58 |
2325 | 2023.05.17 16:00 | buy | 780 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
2326 | 2023.05.17 16:00 | modify | 780 | 0.10 | 1.99721 | 1.97221 | 2.01921 | ||
2327 | 2023.05.17 16:00 | close | 779 | 0.10 | 1.99721 | 2.02667 | 1.97967 | 27.01 | 32153.59 |
2328 | 2023.05.17 16:00 | close | 778 | 0.10 | 1.99721 | 2.02887 | 1.98187 | 40.38 | 32193.96 |
2329 | 2023.05.17 16:00 | close | 777 | 0.10 | 1.99721 | 2.02825 | 1.98125 | 36.62 | 32230.58 |
2330 | 2023.05.17 16:00 | close | 776 | 0.10 | 1.99721 | 2.03006 | 1.98306 | 47.58 | 32278.15 |
2331 | 2023.05.17 16:00 | close | 775 | 0.10 | 1.99721 | 2.02763 | 1.98063 | 32.87 | 32311.02 |
2332 | 2023.05.17 16:00 | close | 774 | 0.10 | 1.99721 | 2.02878 | 1.98178 | 39.83 | 32350.85 |
2333 | 2023.05.17 16:00 | close | 773 | 0.10 | 1.99721 | 2.03076 | 1.98376 | 51.82 | 32402.66 |
2334 | 2023.05.17 16:00 | close | 772 | 0.10 | 1.99721 | 2.03404 | 1.98704 | 71.72 | 32474.38 |
2335 | 2023.05.17 16:00 | close | 771 | 0.10 | 1.99721 | 2.03659 | 1.98959 | 87.16 | 32561.54 |
2336 | 2023.05.17 16:00 | close | 769 | 0.10 | 1.99721 | 2.02941 | 1.98241 | 43.68 | 32605.22 |
2337 | 2023.05.17 16:00 | close | 768 | 0.10 | 1.99721 | 2.03300 | 1.98600 | 65.42 | 32670.65 |
2338 | 2023.05.17 16:00 | close | 767 | 0.10 | 1.99721 | 2.03455 | 1.98755 | 74.81 | 32745.46 |
2339 | 2023.05.17 16:00 | close | 766 | 0.10 | 1.99721 | 2.03459 | 1.98759 | 75.09 | 32820.54 |
2340 | 2023.05.17 20:00 | buy | 781 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
2341 | 2023.05.17 20:00 | modify | 781 | 0.10 | 1.99758 | 1.97258 | 2.01958 | ||
2342 | 2023.05.18 00:00 | buy | 782 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
2343 | 2023.05.18 00:00 | modify | 782 | 0.10 | 1.99914 | 1.97414 | 2.02114 | ||
2344 | 2023.05.18 04:00 | buy | 783 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
2345 | 2023.05.18 04:00 | modify | 783 | 0.10 | 1.99425 | 1.96925 | 2.01625 | ||
2346 | 2023.05.18 08:00 | buy | 784 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
2347 | 2023.05.18 08:00 | modify | 784 | 0.10 | 1.99249 | 1.96749 | 2.01449 | ||
2348 | 2023.05.18 12:00 | buy | 785 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
2349 | 2023.05.18 12:00 | modify | 785 | 0.10 | 1.99441 | 1.96941 | 2.01641 | ||
2350 | 2023.05.18 16:00 | buy | 786 | 0.10 | 1.99839 | 0.00000 | 0.00000 | ||
2351 | 2023.05.18 16:00 | modify | 786 | 0.10 | 1.99839 | 1.97339 | 2.02039 | ||
2352 | 2023.05.18 20:00 | buy | 787 | 0.10 | 1.99426 | 0.00000 | 0.00000 | ||
2353 | 2023.05.18 20:00 | modify | 787 | 0.10 | 1.99426 | 1.96926 | 2.01626 | ||
2354 | 2023.05.19 00:00 | buy | 788 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
2355 | 2023.05.19 00:00 | modify | 788 | 0.10 | 1.99081 | 1.96581 | 2.01281 | ||
2356 | 2023.05.19 04:00 | buy | 789 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
2357 | 2023.05.19 04:00 | modify | 789 | 0.10 | 1.98692 | 1.96192 | 2.00892 | ||
2358 | 2023.05.19 16:00 | buy | 790 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
2359 | 2023.05.19 16:00 | modify | 790 | 0.10 | 1.98291 | 1.95791 | 2.00491 | ||
2360 | 2023.05.19 20:00 | buy | 791 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
2361 | 2023.05.19 20:00 | modify | 791 | 0.10 | 1.98298 | 1.95798 | 2.00498 | ||
2362 | 2023.05.22 00:00 | buy | 792 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
2363 | 2023.05.22 00:00 | modify | 792 | 0.10 | 1.98366 | 1.95866 | 2.00566 | ||
2364 | 2023.05.22 04:00 | buy | 793 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
2365 | 2023.05.22 04:00 | modify | 793 | 0.10 | 1.98230 | 1.95730 | 2.00430 | ||
2366 | 2023.05.22 08:00 | buy | 794 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
2367 | 2023.05.22 08:00 | modify | 794 | 0.10 | 1.98426 | 1.95926 | 2.00626 | ||
2368 | 2023.05.22 12:00 | buy | 795 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
2369 | 2023.05.22 12:00 | modify | 795 | 0.10 | 1.98425 | 1.95925 | 2.00625 | ||
2370 | 2023.05.22 16:00 | buy | 796 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
2371 | 2023.05.22 16:00 | modify | 796 | 0.10 | 1.98068 | 1.95568 | 2.00268 | ||
2372 | 2023.05.23 08:00 | buy | 797 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
2373 | 2023.05.23 08:00 | modify | 797 | 0.10 | 1.98115 | 1.95615 | 2.00315 | ||
2374 | 2023.05.23 12:00 | buy | 798 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
2375 | 2023.05.23 12:00 | modify | 798 | 0.10 | 1.98255 | 1.95755 | 2.00455 | ||
2376 | 2023.05.23 16:00 | buy | 799 | 0.10 | 1.98511 | 0.00000 | 0.00000 | ||
2377 | 2023.05.23 16:00 | modify | 799 | 0.10 | 1.98511 | 1.96011 | 2.00711 | ||
2378 | 2023.05.24 02:00 | t/p | 796 | 0.10 | 2.00268 | 1.95568 | 2.00268 | 132.49 | 32953.04 |
2379 | 2023.05.24 02:00 | t/p | 797 | 0.10 | 2.00315 | 1.95615 | 2.00315 | 132.85 | 33085.88 |
2380 | 2023.05.24 02:00 | t/p | 793 | 0.10 | 2.00430 | 1.95730 | 2.00430 | 132.48 | 33218.36 |
2381 | 2023.05.24 02:00 | t/p | 798 | 0.10 | 2.00455 | 1.95755 | 2.00455 | 132.85 | 33351.21 |
2382 | 2023.05.24 02:00 | t/p | 790 | 0.10 | 2.00491 | 1.95791 | 2.00491 | 132.14 | 33483.35 |
2383 | 2023.05.24 02:00 | t/p | 791 | 0.10 | 2.00498 | 1.95798 | 2.00498 | 132.14 | 33615.48 |
2384 | 2023.05.24 02:01 | t/p | 792 | 0.10 | 2.00566 | 1.95866 | 2.00566 | 132.49 | 33747.97 |
2385 | 2023.05.24 02:01 | t/p | 794 | 0.10 | 2.00626 | 1.95926 | 2.00626 | 132.49 | 33880.46 |
2386 | 2023.05.24 02:01 | t/p | 795 | 0.10 | 2.00625 | 1.95925 | 2.00625 | 132.49 | 34012.96 |
2387 | 2023.05.24 02:02 | t/p | 799 | 0.10 | 2.00711 | 1.96011 | 2.00711 | 132.85 | 34145.80 |
2388 | 2023.05.24 02:04 | t/p | 789 | 0.10 | 2.00892 | 1.96192 | 2.00892 | 132.14 | 34277.94 |
2389 | 2023.05.24 03:46 | t/p | 788 | 0.10 | 2.01281 | 1.96581 | 2.01281 | 132.14 | 34410.08 |
2390 | 2023.05.24 04:10 | t/p | 784 | 0.10 | 2.01449 | 1.96749 | 2.01449 | 131.78 | 34541.86 |
2391 | 2023.05.24 04:42 | t/p | 783 | 0.10 | 2.01625 | 1.96925 | 2.01625 | 131.78 | 34673.64 |
2392 | 2023.05.24 04:42 | t/p | 785 | 0.10 | 2.01641 | 1.96941 | 2.01641 | 131.77 | 34805.41 |
2393 | 2023.05.24 04:42 | t/p | 787 | 0.10 | 2.01626 | 1.96926 | 2.01626 | 131.78 | 34937.20 |
2394 | 2023.05.24 06:00 | t/p | 780 | 0.10 | 2.01921 | 1.97221 | 2.01921 | 130.72 | 35067.92 |
2395 | 2023.05.24 06:00 | t/p | 781 | 0.10 | 2.01958 | 1.97258 | 2.01958 | 130.72 | 35198.64 |
2396 | 2023.05.24 06:00 | t/p | 786 | 0.10 | 2.02039 | 1.97339 | 2.02039 | 131.78 | 35330.42 |
2397 | 2023.05.24 06:00 | t/p | 782 | 0.10 | 2.02114 | 1.97414 | 2.02114 | 131.78 | 35462.20 |
2398 | 2023.05.25 20:00 | sell | 800 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
2399 | 2023.05.25 20:00 | modify | 800 | 0.10 | 2.03266 | 2.05766 | 2.01066 | ||
2400 | 2023.05.26 00:00 | sell | 801 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
2401 | 2023.05.26 00:00 | modify | 801 | 0.10 | 2.03457 | 2.05957 | 2.01257 | ||
2402 | 2023.05.26 04:00 | sell | 802 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
2403 | 2023.05.26 04:00 | modify | 802 | 0.10 | 2.03288 | 2.05788 | 2.01088 | ||
2404 | 2023.05.26 08:00 | sell | 803 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
2405 | 2023.05.26 08:00 | modify | 803 | 0.10 | 2.03551 | 2.06051 | 2.01351 | ||
2406 | 2023.05.26 12:00 | sell | 804 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
2407 | 2023.05.26 12:00 | modify | 804 | 0.10 | 2.03321 | 2.05821 | 2.01121 | ||
2408 | 2023.05.26 16:00 | sell | 805 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
2409 | 2023.05.26 16:00 | modify | 805 | 0.10 | 2.04158 | 2.06658 | 2.01958 | ||
2410 | 2023.05.29 00:00 | sell | 806 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
2411 | 2023.05.29 00:00 | modify | 806 | 0.10 | 2.03853 | 2.06353 | 2.01653 | ||
2412 | 2023.05.29 04:00 | sell | 807 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
2413 | 2023.05.29 04:00 | modify | 807 | 0.10 | 2.04196 | 2.06696 | 2.01996 | ||
2414 | 2023.05.29 08:00 | sell | 808 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
2415 | 2023.05.29 08:00 | modify | 808 | 0.10 | 2.03750 | 2.06250 | 2.01550 | ||
2416 | 2023.05.29 12:00 | sell | 809 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
2417 | 2023.05.29 12:00 | modify | 809 | 0.10 | 2.03559 | 2.06059 | 2.01359 | ||
2418 | 2023.05.29 16:00 | sell | 810 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
2419 | 2023.05.29 16:00 | modify | 810 | 0.10 | 2.04074 | 2.06574 | 2.01874 | ||
2420 | 2023.05.29 20:00 | sell | 811 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
2421 | 2023.05.29 20:00 | modify | 811 | 0.10 | 2.04007 | 2.06507 | 2.01807 | ||
2422 | 2023.05.30 00:00 | sell | 812 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
2423 | 2023.05.30 00:00 | modify | 812 | 0.10 | 2.04277 | 2.06777 | 2.02077 | ||
2424 | 2023.05.30 04:00 | sell | 813 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
2425 | 2023.05.30 04:00 | modify | 813 | 0.10 | 2.04609 | 2.07109 | 2.02409 | ||
2426 | 2023.05.30 08:00 | sell | 814 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
2427 | 2023.05.30 08:00 | modify | 814 | 0.10 | 2.04288 | 2.06788 | 2.02088 | ||
2428 | 2023.05.30 12:00 | sell | 815 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
2429 | 2023.05.30 12:00 | modify | 815 | 0.10 | 2.05104 | 2.07604 | 2.02904 | ||
2430 | 2023.05.30 14:01 | s/l | 800 | 0.10 | 2.05766 | 2.05766 | 2.01066 | -151.30 | 35310.90 |
2431 | 2023.05.30 14:02 | s/l | 802 | 0.10 | 2.05788 | 2.05788 | 2.01088 | -151.34 | 35159.56 |
2432 | 2023.05.30 16:00 | sell | 816 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
2433 | 2023.05.30 16:00 | modify | 816 | 0.10 | 2.05193 | 2.07693 | 2.02993 | ||
2434 | 2023.05.30 20:00 | sell | 817 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
2435 | 2023.05.30 20:00 | modify | 817 | 0.10 | 2.05222 | 2.07722 | 2.03022 | ||
2436 | 2023.05.31 01:22 | s/l | 804 | 0.10 | 2.05821 | 2.05821 | 2.01121 | -151.30 | 35008.26 |
2437 | 2023.05.31 01:31 | s/l | 801 | 0.10 | 2.05957 | 2.05957 | 2.01257 | -151.29 | 34856.96 |
2438 | 2023.05.31 01:33 | s/l | 803 | 0.10 | 2.06051 | 2.06051 | 2.01351 | -151.28 | 34705.68 |
2439 | 2023.05.31 01:33 | s/l | 809 | 0.10 | 2.06059 | 2.06059 | 2.01359 | -151.33 | 34554.35 |
2440 | 2023.05.31 03:50 | s/l | 808 | 0.10 | 2.06250 | 2.06250 | 2.01550 | -151.32 | 34403.03 |
2441 | 2023.05.31 03:54 | s/l | 806 | 0.10 | 2.06353 | 2.06353 | 2.01653 | -151.33 | 34251.70 |
2442 | 2023.05.31 03:54 | s/l | 811 | 0.10 | 2.06507 | 2.06507 | 2.01807 | -151.33 | 34100.37 |
2443 | 2023.05.31 04:41 | s/l | 810 | 0.10 | 2.06574 | 2.06574 | 2.01874 | -151.32 | 33949.06 |
2444 | 2023.05.31 12:00 | sell | 818 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
2445 | 2023.05.31 12:00 | modify | 818 | 0.10 | 2.05889 | 2.08389 | 2.03689 | ||
2446 | 2023.05.31 14:49 | s/l | 805 | 0.10 | 2.06658 | 2.06658 | 2.01958 | -151.29 | 33797.76 |
2447 | 2023.05.31 14:49 | s/l | 807 | 0.10 | 2.06696 | 2.06696 | 2.01996 | -151.33 | 33646.43 |
2448 | 2023.05.31 14:51 | s/l | 812 | 0.10 | 2.06777 | 2.06777 | 2.02077 | -151.37 | 33495.06 |
2449 | 2023.05.31 14:51 | s/l | 814 | 0.10 | 2.06788 | 2.06788 | 2.02088 | -151.36 | 33343.70 |
2450 | 2023.05.31 20:00 | sell | 819 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
2451 | 2023.05.31 20:00 | modify | 819 | 0.10 | 2.06513 | 2.09013 | 2.04313 | ||
2452 | 2023.06.01 00:00 | sell | 820 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
2453 | 2023.06.01 00:00 | modify | 820 | 0.10 | 2.06599 | 2.09099 | 2.04399 | ||
2454 | 2023.06.01 01:09 | s/l | 813 | 0.10 | 2.07109 | 2.07109 | 2.02409 | -151.27 | 33192.43 |
2455 | 2023.06.01 04:00 | sell | 821 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
2456 | 2023.06.01 04:00 | modify | 821 | 0.10 | 2.06827 | 2.09327 | 2.04627 | ||
2457 | 2023.06.01 08:00 | sell | 822 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
2458 | 2023.06.01 08:00 | modify | 822 | 0.10 | 2.06893 | 2.09393 | 2.04693 | ||
2459 | 2023.06.01 16:00 | sell | 823 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
2460 | 2023.06.01 16:00 | modify | 823 | 0.10 | 2.06338 | 2.08838 | 2.04138 | ||
2461 | 2023.06.01 20:00 | sell | 824 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
2462 | 2023.06.01 20:00 | modify | 824 | 0.10 | 2.06399 | 2.08899 | 2.04199 | ||
2463 | 2023.06.02 00:00 | sell | 825 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
2464 | 2023.06.02 00:00 | modify | 825 | 0.10 | 2.06540 | 2.09040 | 2.04340 | ||
2465 | 2023.06.02 04:00 | sell | 826 | 0.10 | 2.05395 | 0.00000 | 0.00000 | ||
2466 | 2023.06.02 04:00 | modify | 826 | 0.10 | 2.05395 | 2.07895 | 2.03195 | ||
2467 | 2023.06.02 08:00 | sell | 827 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
2468 | 2023.06.02 08:00 | modify | 827 | 0.10 | 2.05582 | 2.08082 | 2.03382 | ||
2469 | 2023.06.02 12:00 | sell | 828 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
2470 | 2023.06.02 12:00 | modify | 828 | 0.10 | 2.05602 | 2.08102 | 2.03402 | ||
2471 | 2023.06.02 16:00 | sell | 829 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
2472 | 2023.06.02 16:00 | modify | 829 | 0.10 | 2.05363 | 2.07863 | 2.03163 | ||
2473 | 2023.06.02 20:00 | sell | 830 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
2474 | 2023.06.02 20:00 | modify | 830 | 0.10 | 2.05443 | 2.07943 | 2.03243 | ||
2475 | 2023.06.05 00:00 | sell | 831 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
2476 | 2023.06.05 00:00 | modify | 831 | 0.10 | 2.05214 | 2.07714 | 2.03014 | ||
2477 | 2023.06.05 12:08 | t/p | 822 | 0.10 | 2.04693 | 2.09393 | 2.04693 | 133.32 | 33325.75 |
2478 | 2023.06.05 12:11 | t/p | 821 | 0.10 | 2.04627 | 2.09327 | 2.04627 | 133.32 | 33459.07 |
2479 | 2023.06.05 12:41 | t/p | 820 | 0.10 | 2.04399 | 2.09099 | 2.04399 | 133.32 | 33592.39 |
2480 | 2023.06.05 12:57 | t/p | 825 | 0.10 | 2.04340 | 2.09040 | 2.04340 | 133.28 | 33725.67 |
2481 | 2023.06.05 13:10 | t/p | 819 | 0.10 | 2.04313 | 2.09013 | 2.04313 | 133.43 | 33859.10 |
2482 | 2023.06.05 20:00 | buy | 832 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
2483 | 2023.06.05 20:00 | modify | 832 | 0.10 | 2.04882 | 2.02382 | 2.07082 | ||
2484 | 2023.06.05 20:00 | close | 831 | 0.10 | 2.04882 | 2.07714 | 2.03014 | 20.11 | 33879.21 |
2485 | 2023.06.05 20:00 | close | 830 | 0.10 | 2.04882 | 2.07943 | 2.03243 | 34.02 | 33913.22 |
2486 | 2023.06.05 20:00 | close | 829 | 0.10 | 2.04882 | 2.07863 | 2.03163 | 29.17 | 33942.39 |
2487 | 2023.06.05 20:00 | close | 828 | 0.10 | 2.04882 | 2.08102 | 2.03402 | 43.65 | 33986.03 |
2488 | 2023.06.05 20:00 | close | 827 | 0.10 | 2.04882 | 2.08082 | 2.03382 | 42.43 | 34028.46 |
2489 | 2023.06.05 20:00 | close | 826 | 0.10 | 2.04882 | 2.07895 | 2.03195 | 31.11 | 34059.56 |
2490 | 2023.06.05 20:00 | close | 824 | 0.10 | 2.04882 | 2.08899 | 2.04199 | 91.95 | 34151.52 |
2491 | 2023.06.05 20:00 | close | 823 | 0.10 | 2.04882 | 2.08838 | 2.04138 | 88.25 | 34239.77 |
2492 | 2023.06.05 20:00 | close | 818 | 0.10 | 2.04882 | 2.08389 | 2.03689 | 61.17 | 34300.94 |
2493 | 2023.06.05 20:00 | close | 817 | 0.10 | 2.04882 | 2.07722 | 2.03022 | 20.80 | 34321.74 |
2494 | 2023.06.05 20:00 | close | 816 | 0.10 | 2.04882 | 2.07693 | 2.02993 | 19.04 | 34340.78 |
2495 | 2023.06.05 20:00 | close | 815 | 0.10 | 2.04882 | 2.07604 | 2.02904 | 13.65 | 34354.44 |
2496 | 2023.06.06 00:00 | buy | 833 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
2497 | 2023.06.06 00:00 | modify | 833 | 0.10 | 2.04837 | 2.02337 | 2.07037 | ||
2498 | 2023.06.06 04:00 | buy | 834 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
2499 | 2023.06.06 04:00 | modify | 834 | 0.10 | 2.04837 | 2.02337 | 2.07037 | ||
2500 | 2023.06.06 16:00 | buy | 835 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
2501 | 2023.06.06 16:00 | modify | 835 | 0.10 | 2.04320 | 2.01820 | 2.06520 | ||
2502 | 2023.06.06 20:00 | buy | 836 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
2503 | 2023.06.06 20:00 | modify | 836 | 0.10 | 2.04545 | 2.02045 | 2.06745 | ||
2504 | 2023.06.07 00:00 | buy | 837 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
2505 | 2023.06.07 00:00 | modify | 837 | 0.10 | 2.04513 | 2.02013 | 2.06713 | ||
2506 | 2023.06.07 04:00 | buy | 838 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
2507 | 2023.06.07 04:00 | modify | 838 | 0.10 | 2.04473 | 2.01973 | 2.06673 | ||
2508 | 2023.06.07 08:00 | buy | 839 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
2509 | 2023.06.07 08:00 | modify | 839 | 0.10 | 2.04657 | 2.02157 | 2.06857 | ||
2510 | 2023.06.08 04:00 | sell | 840 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
2511 | 2023.06.08 04:00 | modify | 840 | 0.10 | 2.05817 | 2.08317 | 2.03617 | ||
2512 | 2023.06.08 04:00 | close | 839 | 0.10 | 2.05817 | 2.02157 | 2.06857 | 69.18 | 34423.61 |
2513 | 2023.06.08 04:00 | close | 838 | 0.10 | 2.05817 | 2.01973 | 2.06673 | 80.32 | 34503.93 |
2514 | 2023.06.08 04:00 | close | 837 | 0.10 | 2.05817 | 2.02013 | 2.06713 | 77.90 | 34581.83 |
2515 | 2023.06.08 04:00 | close | 836 | 0.10 | 2.05817 | 2.02045 | 2.06745 | 75.60 | 34657.43 |
2516 | 2023.06.08 04:00 | close | 835 | 0.10 | 2.05817 | 2.01820 | 2.06520 | 89.23 | 34746.66 |
2517 | 2023.06.08 04:00 | close | 834 | 0.10 | 2.05817 | 2.02337 | 2.07037 | 57.92 | 34804.59 |
2518 | 2023.06.08 04:00 | close | 833 | 0.10 | 2.05817 | 2.02337 | 2.07037 | 57.92 | 34862.51 |
2519 | 2023.06.08 04:00 | close | 832 | 0.10 | 2.05817 | 2.02382 | 2.07082 | 54.85 | 34917.36 |
2520 | 2023.06.08 08:00 | sell | 841 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
2521 | 2023.06.08 08:00 | modify | 841 | 0.10 | 2.05108 | 2.07608 | 2.02908 | ||
2522 | 2023.06.08 12:00 | sell | 842 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
2523 | 2023.06.08 12:00 | modify | 842 | 0.10 | 2.05458 | 2.07958 | 2.03258 | ||
2524 | 2023.06.08 16:00 | sell | 843 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
2525 | 2023.06.08 16:00 | modify | 843 | 0.10 | 2.05908 | 2.08408 | 2.03708 | ||
2526 | 2023.06.08 20:00 | sell | 844 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
2527 | 2023.06.08 20:00 | modify | 844 | 0.10 | 2.05954 | 2.08454 | 2.03754 | ||
2528 | 2023.06.09 00:00 | sell | 845 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
2529 | 2023.06.09 00:00 | modify | 845 | 0.10 | 2.06067 | 2.08567 | 2.03867 | ||
2530 | 2023.06.09 04:00 | sell | 846 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
2531 | 2023.06.09 04:00 | modify | 846 | 0.10 | 2.06071 | 2.08571 | 2.03871 | ||
2532 | 2023.06.09 08:00 | sell | 847 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2533 | 2023.06.09 08:00 | modify | 847 | 0.10 | 2.05639 | 2.08139 | 2.03439 | ||
2534 | 2023.06.09 12:00 | sell | 848 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
2535 | 2023.06.09 12:00 | modify | 848 | 0.10 | 2.05427 | 2.07927 | 2.03227 | ||
2536 | 2023.06.09 16:00 | sell | 849 | 0.10 | 2.05285 | 0.00000 | 0.00000 | ||
2537 | 2023.06.09 16:00 | modify | 849 | 0.10 | 2.05285 | 2.07785 | 2.03085 | ||
2538 | 2023.06.09 20:00 | sell | 850 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
2539 | 2023.06.09 20:00 | modify | 850 | 0.10 | 2.05298 | 2.07798 | 2.03098 | ||
2540 | 2023.06.12 00:00 | sell | 851 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
2541 | 2023.06.12 00:00 | modify | 851 | 0.10 | 2.05198 | 2.07698 | 2.02998 | ||
2542 | 2023.06.12 04:00 | sell | 852 | 0.10 | 2.05321 | 0.00000 | 0.00000 | ||
2543 | 2023.06.12 04:00 | modify | 852 | 0.10 | 2.05321 | 2.07821 | 2.03121 | ||
2544 | 2023.06.12 08:00 | sell | 853 | 0.10 | 2.05245 | 0.00000 | 0.00000 | ||
2545 | 2023.06.12 08:00 | modify | 853 | 0.10 | 2.05245 | 2.07745 | 2.03045 | ||
2546 | 2023.06.13 04:00 | buy | 854 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
2547 | 2023.06.13 04:00 | modify | 854 | 0.10 | 2.04523 | 2.02023 | 2.06723 | ||
2548 | 2023.06.13 04:00 | close | 853 | 0.10 | 2.04523 | 2.07745 | 2.03045 | 43.77 | 34961.12 |
2549 | 2023.06.13 04:00 | close | 852 | 0.10 | 2.04523 | 2.07821 | 2.03121 | 48.38 | 35009.50 |
2550 | 2023.06.13 04:00 | close | 851 | 0.10 | 2.04523 | 2.07698 | 2.02998 | 40.93 | 35050.42 |
2551 | 2023.06.13 04:00 | close | 850 | 0.10 | 2.04523 | 2.07798 | 2.03098 | 47.01 | 35097.43 |
2552 | 2023.06.13 04:00 | close | 849 | 0.10 | 2.04523 | 2.07785 | 2.03085 | 46.23 | 35143.67 |
2553 | 2023.06.13 04:00 | close | 848 | 0.10 | 2.04523 | 2.07927 | 2.03227 | 54.83 | 35198.50 |
2554 | 2023.06.13 04:00 | close | 847 | 0.10 | 2.04523 | 2.08139 | 2.03439 | 67.67 | 35266.17 |
2555 | 2023.06.13 04:00 | close | 846 | 0.10 | 2.04523 | 2.08571 | 2.03871 | 93.83 | 35360.00 |
2556 | 2023.06.13 04:00 | close | 845 | 0.10 | 2.04523 | 2.08567 | 2.03867 | 93.59 | 35453.59 |
2557 | 2023.06.13 04:00 | close | 844 | 0.10 | 2.04523 | 2.08454 | 2.03754 | 86.79 | 35540.38 |
2558 | 2023.06.13 04:00 | close | 843 | 0.10 | 2.04523 | 2.08408 | 2.03708 | 84.00 | 35624.38 |
2559 | 2023.06.13 04:00 | close | 842 | 0.10 | 2.04523 | 2.07958 | 2.03258 | 56.74 | 35681.11 |
2560 | 2023.06.13 04:00 | close | 841 | 0.10 | 2.04523 | 2.07608 | 2.02908 | 35.55 | 35716.66 |
2561 | 2023.06.13 04:00 | close | 840 | 0.10 | 2.04523 | 2.08317 | 2.03617 | 78.49 | 35795.15 |
2562 | 2023.06.13 08:00 | buy | 855 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
2563 | 2023.06.13 08:00 | modify | 855 | 0.10 | 2.04467 | 2.01967 | 2.06667 | ||
2564 | 2023.06.13 12:00 | buy | 856 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2565 | 2023.06.13 12:00 | modify | 856 | 0.10 | 2.04674 | 2.02174 | 2.06874 | ||
2566 | 2023.06.13 16:00 | buy | 857 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
2567 | 2023.06.13 16:00 | modify | 857 | 0.10 | 2.05175 | 2.02675 | 2.07375 | ||
2568 | 2023.06.13 20:00 | buy | 858 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
2569 | 2023.06.13 20:00 | modify | 858 | 0.10 | 2.05187 | 2.02687 | 2.07387 | ||
2570 | 2023.06.14 00:00 | buy | 859 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
2571 | 2023.06.14 00:00 | modify | 859 | 0.10 | 2.04687 | 2.02187 | 2.06887 | ||
2572 | 2023.06.14 04:00 | buy | 860 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
2573 | 2023.06.14 04:00 | modify | 860 | 0.10 | 2.04673 | 2.02173 | 2.06873 | ||
2574 | 2023.06.14 08:00 | buy | 861 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
2575 | 2023.06.14 08:00 | modify | 861 | 0.10 | 2.04819 | 2.02319 | 2.07019 | ||
2576 | 2023.06.14 12:00 | buy | 862 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
2577 | 2023.06.14 12:00 | modify | 862 | 0.10 | 2.04887 | 2.02387 | 2.07087 | ||
2578 | 2023.06.14 20:00 | buy | 863 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
2579 | 2023.06.14 20:00 | modify | 863 | 0.10 | 2.03880 | 2.01380 | 2.06080 | ||
2580 | 2023.06.15 00:00 | buy | 864 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
2581 | 2023.06.15 00:00 | modify | 864 | 0.10 | 2.04480 | 2.01980 | 2.06680 | ||
2582 | 2023.06.15 04:00 | buy | 865 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
2583 | 2023.06.15 04:00 | modify | 865 | 0.10 | 2.04651 | 2.02151 | 2.06851 | ||
2584 | 2023.06.15 08:00 | buy | 866 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
2585 | 2023.06.15 08:00 | modify | 866 | 0.10 | 2.04809 | 2.02309 | 2.07009 | ||
2586 | 2023.06.15 12:00 | buy | 867 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
2587 | 2023.06.15 12:00 | modify | 867 | 0.10 | 2.05206 | 2.02706 | 2.07406 | ||
2588 | 2023.06.15 16:00 | buy | 868 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
2589 | 2023.06.15 16:00 | modify | 868 | 0.10 | 2.04971 | 2.02471 | 2.07171 | ||
2590 | 2023.06.15 20:00 | buy | 869 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
2591 | 2023.06.15 20:00 | modify | 869 | 0.10 | 2.04934 | 2.02434 | 2.07134 | ||
2592 | 2023.06.16 00:00 | buy | 870 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
2593 | 2023.06.16 00:00 | modify | 870 | 0.10 | 2.05104 | 2.02604 | 2.07304 | ||
2594 | 2023.06.16 04:00 | buy | 871 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
2595 | 2023.06.16 04:00 | modify | 871 | 0.10 | 2.05137 | 2.02637 | 2.07337 | ||
2596 | 2023.06.16 08:00 | buy | 872 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
2597 | 2023.06.16 08:00 | modify | 872 | 0.10 | 2.05339 | 2.02839 | 2.07539 | ||
2598 | 2023.06.16 13:15 | t/p | 863 | 0.10 | 2.06080 | 2.01380 | 2.06080 | 131.79 | 35926.94 |
2599 | 2023.06.16 20:00 | sell | 873 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
2600 | 2023.06.16 20:00 | modify | 873 | 0.10 | 2.05728 | 2.08228 | 2.03528 | ||
2601 | 2023.06.16 20:00 | close | 872 | 0.10 | 2.05728 | 2.02839 | 2.07539 | 23.55 | 35950.49 |
2602 | 2023.06.16 20:00 | close | 871 | 0.10 | 2.05728 | 2.02637 | 2.07337 | 35.79 | 35986.28 |
2603 | 2023.06.16 20:00 | close | 870 | 0.10 | 2.05728 | 2.02604 | 2.07304 | 37.78 | 36024.06 |
2604 | 2023.06.16 20:00 | close | 869 | 0.10 | 2.05728 | 2.02434 | 2.07134 | 47.73 | 36071.78 |
2605 | 2023.06.16 20:00 | close | 868 | 0.10 | 2.05728 | 2.02471 | 2.07171 | 45.49 | 36117.27 |
2606 | 2023.06.16 20:00 | close | 867 | 0.10 | 2.05728 | 2.02706 | 2.07406 | 31.26 | 36148.53 |
2607 | 2023.06.16 20:00 | close | 866 | 0.10 | 2.05728 | 2.02309 | 2.07009 | 55.29 | 36203.81 |
2608 | 2023.06.16 20:00 | close | 865 | 0.10 | 2.05728 | 2.02151 | 2.06851 | 64.86 | 36268.67 |
2609 | 2023.06.16 20:00 | close | 864 | 0.10 | 2.05728 | 2.01980 | 2.06680 | 75.21 | 36343.87 |
2610 | 2023.06.16 20:00 | close | 862 | 0.10 | 2.05728 | 2.02387 | 2.07087 | 49.50 | 36393.38 |
2611 | 2023.06.16 20:00 | close | 861 | 0.10 | 2.05728 | 2.02319 | 2.07019 | 53.62 | 36447.00 |
2612 | 2023.06.16 20:00 | close | 860 | 0.10 | 2.05728 | 2.02173 | 2.06873 | 62.46 | 36509.46 |
2613 | 2023.06.16 20:00 | close | 859 | 0.10 | 2.05728 | 2.02187 | 2.06887 | 61.61 | 36571.07 |
2614 | 2023.06.16 20:00 | close | 858 | 0.10 | 2.05728 | 2.02687 | 2.07387 | 30.99 | 36602.06 |
2615 | 2023.06.16 20:00 | close | 857 | 0.10 | 2.05728 | 2.02675 | 2.07375 | 31.71 | 36633.77 |
2616 | 2023.06.16 20:00 | close | 856 | 0.10 | 2.05728 | 2.02174 | 2.06874 | 62.05 | 36695.82 |
2617 | 2023.06.16 20:00 | close | 855 | 0.10 | 2.05728 | 2.01967 | 2.06667 | 74.58 | 36770.40 |
2618 | 2023.06.16 20:00 | close | 854 | 0.10 | 2.05728 | 2.02023 | 2.06723 | 71.19 | 36841.58 |
2619 | 2023.06.19 00:00 | sell | 874 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
2620 | 2023.06.19 00:00 | modify | 874 | 0.10 | 2.05931 | 2.08431 | 2.03731 | ||
2621 | 2023.06.19 04:00 | sell | 875 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
2622 | 2023.06.19 04:00 | modify | 875 | 0.10 | 2.06426 | 2.08926 | 2.04226 | ||
2623 | 2023.06.19 08:00 | sell | 876 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
2624 | 2023.06.19 08:00 | modify | 876 | 0.10 | 2.05742 | 2.08242 | 2.03542 | ||
2625 | 2023.06.19 12:00 | sell | 877 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2626 | 2023.06.19 12:00 | modify | 877 | 0.10 | 2.06770 | 2.09270 | 2.04570 | ||
2627 | 2023.06.19 16:00 | sell | 878 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
2628 | 2023.06.19 16:00 | modify | 878 | 0.10 | 2.06165 | 2.08665 | 2.03965 | ||
2629 | 2023.06.19 20:00 | sell | 879 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
2630 | 2023.06.19 20:00 | modify | 879 | 0.10 | 2.06136 | 2.08636 | 2.03936 | ||
2631 | 2023.06.20 00:00 | sell | 880 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
2632 | 2023.06.20 00:00 | modify | 880 | 0.10 | 2.06288 | 2.08788 | 2.04088 | ||
2633 | 2023.06.20 04:00 | sell | 881 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
2634 | 2023.06.20 04:00 | modify | 881 | 0.10 | 2.06891 | 2.09391 | 2.04691 | ||
2635 | 2023.06.20 08:00 | sell | 882 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
2636 | 2023.06.20 08:00 | modify | 882 | 0.10 | 2.06684 | 2.09184 | 2.04484 | ||
2637 | 2023.06.20 12:00 | sell | 883 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
2638 | 2023.06.20 12:00 | modify | 883 | 0.10 | 2.06565 | 2.09065 | 2.04365 | ||
2639 | 2023.06.20 16:00 | sell | 884 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2640 | 2023.06.20 16:00 | modify | 884 | 0.10 | 2.07000 | 2.09500 | 2.04800 | ||
2641 | 2023.06.20 20:00 | sell | 885 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
2642 | 2023.06.20 20:00 | modify | 885 | 0.10 | 2.06924 | 2.09424 | 2.04724 | ||
2643 | 2023.06.21 00:00 | sell | 886 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
2644 | 2023.06.21 00:00 | modify | 886 | 0.10 | 2.06991 | 2.09491 | 2.04791 | ||
2645 | 2023.06.21 04:00 | sell | 887 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
2646 | 2023.06.21 04:00 | modify | 887 | 0.10 | 2.06752 | 2.09252 | 2.04552 | ||
2647 | 2023.06.21 08:00 | sell | 888 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
2648 | 2023.06.21 08:00 | modify | 888 | 0.10 | 2.06592 | 2.09092 | 2.04392 | ||
2649 | 2023.06.21 12:00 | sell | 889 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
2650 | 2023.06.21 12:00 | modify | 889 | 0.10 | 2.06222 | 2.08722 | 2.04022 | ||
2651 | 2023.06.22 16:00 | buy | 890 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
2652 | 2023.06.22 16:00 | modify | 890 | 0.10 | 2.06132 | 2.03632 | 2.08332 | ||
2653 | 2023.06.22 16:00 | close | 889 | 0.10 | 2.06132 | 2.08722 | 2.04022 | 5.56 | 36847.14 |
2654 | 2023.06.22 16:00 | close | 888 | 0.10 | 2.06132 | 2.09092 | 2.04392 | 27.97 | 36875.11 |
2655 | 2023.06.22 16:00 | close | 887 | 0.10 | 2.06132 | 2.09252 | 2.04552 | 37.66 | 36912.77 |
2656 | 2023.06.22 16:00 | close | 886 | 0.10 | 2.06132 | 2.09491 | 2.04791 | 52.13 | 36964.89 |
2657 | 2023.06.22 16:00 | close | 885 | 0.10 | 2.06132 | 2.09424 | 2.04724 | 48.11 | 37013.00 |
2658 | 2023.06.22 16:00 | close | 884 | 0.10 | 2.06132 | 2.09500 | 2.04800 | 52.71 | 37065.72 |
2659 | 2023.06.22 16:00 | close | 883 | 0.10 | 2.06132 | 2.09065 | 2.04365 | 26.36 | 37092.08 |
2660 | 2023.06.22 16:00 | close | 882 | 0.10 | 2.06132 | 2.09184 | 2.04484 | 33.57 | 37125.65 |
2661 | 2023.06.22 16:00 | close | 881 | 0.10 | 2.06132 | 2.09391 | 2.04691 | 46.11 | 37171.77 |
2662 | 2023.06.22 16:00 | close | 880 | 0.10 | 2.06132 | 2.08788 | 2.04088 | 9.59 | 37181.36 |
2663 | 2023.06.22 16:00 | close | 879 | 0.10 | 2.06132 | 2.08636 | 2.03936 | 0.42 | 37181.78 |
2664 | 2023.06.22 16:00 | close | 878 | 0.10 | 2.06132 | 2.08665 | 2.03965 | 2.18 | 37183.95 |
2665 | 2023.06.22 16:00 | close | 877 | 0.10 | 2.06132 | 2.09270 | 2.04570 | 38.82 | 37222.77 |
2666 | 2023.06.22 16:00 | close | 876 | 0.10 | 2.06132 | 2.08242 | 2.03542 | -23.44 | 37199.33 |
2667 | 2023.06.22 16:00 | close | 875 | 0.10 | 2.06132 | 2.08926 | 2.04226 | 17.98 | 37217.31 |
2668 | 2023.06.22 16:00 | close | 874 | 0.10 | 2.06132 | 2.08431 | 2.03731 | -11.99 | 37205.32 |
2669 | 2023.06.22 16:00 | close | 873 | 0.10 | 2.06132 | 2.08228 | 2.03528 | -24.26 | 37181.06 |
2670 | 2023.06.22 20:00 | buy | 891 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
2671 | 2023.06.22 20:00 | modify | 891 | 0.10 | 2.06363 | 2.03863 | 2.08563 | ||
2672 | 2023.06.23 00:00 | buy | 892 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
2673 | 2023.06.23 00:00 | modify | 892 | 0.10 | 2.06255 | 2.03755 | 2.08455 | ||
2674 | 2023.06.23 16:00 | sell | 893 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
2675 | 2023.06.23 16:00 | modify | 893 | 0.10 | 2.06574 | 2.09074 | 2.04374 | ||
2676 | 2023.06.23 16:00 | close | 892 | 0.10 | 2.06574 | 2.03755 | 2.08455 | 19.32 | 37200.38 |
2677 | 2023.06.23 16:00 | close | 891 | 0.10 | 2.06574 | 2.03863 | 2.08563 | 12.43 | 37212.81 |
2678 | 2023.06.23 16:00 | close | 890 | 0.10 | 2.06574 | 2.03632 | 2.08332 | 26.42 | 37239.22 |
2679 | 2023.06.23 20:00 | sell | 894 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
2680 | 2023.06.23 20:00 | modify | 894 | 0.10 | 2.06921 | 2.09421 | 2.04721 | ||
2681 | 2023.06.26 00:00 | sell | 895 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
2682 | 2023.06.26 00:00 | modify | 895 | 0.10 | 2.07018 | 2.09518 | 2.04818 | ||
2683 | 2023.06.26 04:00 | sell | 896 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
2684 | 2023.06.26 04:00 | modify | 896 | 0.10 | 2.06259 | 2.08759 | 2.04059 | ||
2685 | 2023.06.26 08:00 | sell | 897 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
2686 | 2023.06.26 08:00 | modify | 897 | 0.10 | 2.06890 | 2.09390 | 2.04690 | ||
2687 | 2023.06.26 12:00 | sell | 898 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
2688 | 2023.06.26 12:00 | modify | 898 | 0.10 | 2.05878 | 2.08378 | 2.03678 | ||
2689 | 2023.06.26 16:00 | sell | 899 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
2690 | 2023.06.26 16:00 | modify | 899 | 0.10 | 2.06226 | 2.08726 | 2.04026 | ||
2691 | 2023.06.26 20:00 | sell | 900 | 0.10 | 2.06145 | 0.00000 | 0.00000 | ||
2692 | 2023.06.26 20:00 | modify | 900 | 0.10 | 2.06145 | 2.08645 | 2.03945 | ||
2693 | 2023.06.27 00:00 | sell | 901 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
2694 | 2023.06.27 00:00 | modify | 901 | 0.10 | 2.06235 | 2.08735 | 2.04035 | ||
2695 | 2023.06.27 04:00 | sell | 902 | 0.10 | 2.05995 | 0.00000 | 0.00000 | ||
2696 | 2023.06.27 04:00 | modify | 902 | 0.10 | 2.05995 | 2.08495 | 2.03795 | ||
2697 | 2023.06.27 08:00 | sell | 903 | 0.10 | 2.05631 | 0.00000 | 0.00000 | ||
2698 | 2023.06.27 08:00 | modify | 903 | 0.10 | 2.05631 | 2.08131 | 2.03431 | ||
2699 | 2023.06.27 12:00 | sell | 904 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
2700 | 2023.06.27 12:00 | modify | 904 | 0.10 | 2.06287 | 2.08787 | 2.04087 | ||
2701 | 2023.06.27 16:00 | sell | 905 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
2702 | 2023.06.27 16:00 | modify | 905 | 0.10 | 2.06766 | 2.09266 | 2.04566 | ||
2703 | 2023.06.27 20:00 | sell | 906 | 0.10 | 2.06691 | 0.00000 | 0.00000 | ||
2704 | 2023.06.27 20:00 | modify | 906 | 0.10 | 2.06691 | 2.09191 | 2.04491 | ||
2705 | 2023.06.28 00:00 | sell | 907 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
2706 | 2023.06.28 00:00 | modify | 907 | 0.10 | 2.06985 | 2.09485 | 2.04785 | ||
2707 | 2023.06.28 03:31 | s/l | 903 | 0.10 | 2.08131 | 2.08131 | 2.03431 | -151.38 | 37087.84 |
2708 | 2023.06.28 06:18 | s/l | 898 | 0.10 | 2.08378 | 2.08378 | 2.03678 | -151.35 | 36936.49 |
2709 | 2023.06.28 06:21 | s/l | 902 | 0.10 | 2.08495 | 2.08495 | 2.03795 | -151.38 | 36785.11 |
2710 | 2023.06.28 06:37 | s/l | 900 | 0.10 | 2.08645 | 2.08645 | 2.03945 | -151.35 | 36633.76 |
2711 | 2023.06.28 06:55 | s/l | 899 | 0.10 | 2.08726 | 2.08726 | 2.04026 | -151.35 | 36482.41 |
2712 | 2023.06.28 06:55 | s/l | 901 | 0.10 | 2.08735 | 2.08735 | 2.04035 | -151.37 | 36331.03 |
2713 | 2023.06.28 06:55 | s/l | 896 | 0.10 | 2.08759 | 2.08759 | 2.04059 | -151.35 | 36179.68 |
2714 | 2023.06.28 07:09 | s/l | 904 | 0.10 | 2.08787 | 2.08787 | 2.04087 | -151.38 | 36028.30 |
2715 | 2023.06.28 12:00 | sell | 908 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
2716 | 2023.06.28 12:00 | modify | 908 | 0.10 | 2.08229 | 2.10729 | 2.06029 | ||
2717 | 2023.06.28 16:00 | sell | 909 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
2718 | 2023.06.28 16:00 | modify | 909 | 0.10 | 2.07558 | 2.10058 | 2.05358 | ||
2719 | 2023.06.28 20:00 | sell | 910 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
2720 | 2023.06.28 20:00 | modify | 910 | 0.10 | 2.07970 | 2.10470 | 2.05770 | ||
2721 | 2023.06.29 00:00 | sell | 911 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
2722 | 2023.06.29 00:00 | modify | 911 | 0.10 | 2.08128 | 2.10628 | 2.05928 | ||
2723 | 2023.06.29 04:00 | sell | 912 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
2724 | 2023.06.29 04:00 | modify | 912 | 0.10 | 2.07659 | 2.10159 | 2.05459 | ||
2725 | 2023.06.29 08:00 | sell | 913 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
2726 | 2023.06.29 08:00 | modify | 913 | 0.10 | 2.07841 | 2.10341 | 2.05641 | ||
2727 | 2023.06.29 12:00 | sell | 914 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
2728 | 2023.06.29 12:00 | modify | 914 | 0.10 | 2.07574 | 2.10074 | 2.05374 | ||
2729 | 2023.06.29 16:00 | sell | 915 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
2730 | 2023.06.29 16:00 | modify | 915 | 0.10 | 2.07725 | 2.10225 | 2.05525 | ||
2731 | 2023.06.29 20:00 | sell | 916 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
2732 | 2023.06.29 20:00 | modify | 916 | 0.10 | 2.07865 | 2.10365 | 2.05665 | ||
2733 | 2023.06.30 00:00 | sell | 917 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
2734 | 2023.06.30 00:00 | modify | 917 | 0.10 | 2.07954 | 2.10454 | 2.05754 | ||
2735 | 2023.06.30 04:00 | sell | 918 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
2736 | 2023.06.30 04:00 | modify | 918 | 0.10 | 2.07272 | 2.09772 | 2.05072 | ||
2737 | 2023.06.30 08:00 | sell | 919 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
2738 | 2023.06.30 08:00 | modify | 919 | 0.10 | 2.07602 | 2.10102 | 2.05402 | ||
2739 | 2023.06.30 12:00 | sell | 920 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
2740 | 2023.06.30 12:00 | modify | 920 | 0.10 | 2.08091 | 2.10591 | 2.05891 | ||
2741 | 2023.07.03 14:57 | t/p | 908 | 0.10 | 2.06029 | 2.10729 | 2.06029 | 133.43 | 36161.73 |
2742 | 2023.07.03 16:00 | sell | 921 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
2743 | 2023.07.03 16:00 | modify | 921 | 0.10 | 2.06274 | 2.08774 | 2.04074 | ||
2744 | 2023.07.04 07:02 | t/p | 911 | 0.10 | 2.05928 | 2.10628 | 2.05928 | 133.36 | 36295.09 |
2745 | 2023.07.04 07:03 | t/p | 920 | 0.10 | 2.05891 | 2.10591 | 2.05891 | 133.32 | 36428.41 |
2746 | 2023.07.04 07:06 | t/p | 910 | 0.10 | 2.05770 | 2.10470 | 2.05770 | 133.46 | 36561.87 |
2747 | 2023.07.04 07:06 | t/p | 917 | 0.10 | 2.05754 | 2.10454 | 2.05754 | 133.32 | 36695.19 |
2748 | 2023.07.04 07:06 | t/p | 916 | 0.10 | 2.05665 | 2.10365 | 2.05665 | 133.36 | 36828.55 |
2749 | 2023.07.04 07:07 | t/p | 913 | 0.10 | 2.05641 | 2.10341 | 2.05641 | 133.36 | 36961.91 |
2750 | 2023.07.04 07:09 | t/p | 915 | 0.10 | 2.05525 | 2.10225 | 2.05525 | 133.36 | 37095.26 |
2751 | 2023.07.04 09:13 | t/p | 912 | 0.10 | 2.05459 | 2.10159 | 2.05459 | 133.37 | 37228.63 |
2752 | 2023.07.04 09:59 | t/p | 919 | 0.10 | 2.05402 | 2.10102 | 2.05402 | 133.32 | 37361.95 |
2753 | 2023.07.04 10:02 | t/p | 914 | 0.10 | 2.05374 | 2.10074 | 2.05374 | 133.37 | 37495.32 |
2754 | 2023.07.04 10:03 | t/p | 909 | 0.10 | 2.05358 | 2.10058 | 2.05358 | 133.47 | 37628.79 |
2755 | 2023.07.04 14:08 | t/p | 918 | 0.10 | 2.05072 | 2.09772 | 2.05072 | 133.33 | 37762.12 |
2756 | 2023.07.05 12:00 | buy | 922 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
2757 | 2023.07.05 12:00 | modify | 922 | 0.10 | 2.05320 | 2.02820 | 2.07520 | ||
2758 | 2023.07.05 12:00 | close | 921 | 0.10 | 2.05320 | 2.08774 | 2.04074 | 57.85 | 37819.97 |
2759 | 2023.07.05 12:00 | close | 907 | 0.10 | 2.05320 | 2.09485 | 2.04785 | 101.09 | 37921.06 |
2760 | 2023.07.05 12:00 | close | 906 | 0.10 | 2.05320 | 2.09191 | 2.04491 | 83.33 | 38004.39 |
2761 | 2023.07.05 12:00 | close | 905 | 0.10 | 2.05320 | 2.09266 | 2.04566 | 87.87 | 38092.25 |
2762 | 2023.07.05 12:00 | close | 897 | 0.10 | 2.05320 | 2.09390 | 2.04690 | 95.41 | 38187.67 |
2763 | 2023.07.05 12:00 | close | 895 | 0.10 | 2.05320 | 2.09518 | 2.04818 | 103.16 | 38290.83 |
2764 | 2023.07.05 12:00 | close | 894 | 0.10 | 2.05320 | 2.09421 | 2.04721 | 97.33 | 38388.15 |
2765 | 2023.07.05 12:00 | close | 893 | 0.10 | 2.05320 | 2.09074 | 2.04374 | 76.31 | 38464.46 |
2766 | 2023.07.05 16:00 | buy | 923 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
2767 | 2023.07.05 16:00 | modify | 923 | 0.10 | 2.05570 | 2.03070 | 2.07770 | ||
2768 | 2023.07.05 20:00 | buy | 924 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
2769 | 2023.07.05 20:00 | modify | 924 | 0.10 | 2.05423 | 2.02923 | 2.07623 | ||
2770 | 2023.07.06 00:00 | buy | 925 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
2771 | 2023.07.06 00:00 | modify | 925 | 0.10 | 2.05708 | 2.03208 | 2.07908 | ||
2772 | 2023.07.06 04:00 | buy | 926 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
2773 | 2023.07.06 04:00 | modify | 926 | 0.10 | 2.05602 | 2.03102 | 2.07802 | ||
2774 | 2023.07.06 08:00 | buy | 927 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
2775 | 2023.07.06 08:00 | modify | 927 | 0.10 | 2.05299 | 2.02799 | 2.07499 | ||
2776 | 2023.07.06 12:00 | buy | 928 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
2777 | 2023.07.06 12:00 | modify | 928 | 0.10 | 2.05464 | 2.02964 | 2.07664 | ||
2778 | 2023.07.07 00:00 | sell | 929 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
2779 | 2023.07.07 00:00 | modify | 929 | 0.10 | 2.06777 | 2.09277 | 2.04577 | ||
2780 | 2023.07.07 00:00 | close | 928 | 0.10 | 2.06777 | 2.02964 | 2.07664 | 79.15 | 38543.61 |
2781 | 2023.07.07 00:00 | close | 927 | 0.10 | 2.06777 | 2.02799 | 2.07499 | 89.14 | 38632.74 |
2782 | 2023.07.07 00:00 | close | 926 | 0.10 | 2.06777 | 2.03102 | 2.07802 | 70.80 | 38703.54 |
2783 | 2023.07.07 00:00 | close | 925 | 0.10 | 2.06777 | 2.03208 | 2.07908 | 64.38 | 38767.91 |
2784 | 2023.07.07 00:00 | close | 924 | 0.10 | 2.06777 | 2.02923 | 2.07623 | 80.57 | 38848.48 |
2785 | 2023.07.07 00:00 | close | 923 | 0.10 | 2.06777 | 2.03070 | 2.07770 | 71.67 | 38920.16 |
2786 | 2023.07.07 00:00 | close | 922 | 0.10 | 2.06777 | 2.02820 | 2.07520 | 86.80 | 39006.96 |
2787 | 2023.07.07 04:00 | sell | 930 | 0.10 | 2.06508 | 0.00000 | 0.00000 | ||
2788 | 2023.07.07 04:00 | modify | 930 | 0.10 | 2.06508 | 2.09008 | 2.04308 | ||
2789 | 2023.07.07 08:00 | sell | 931 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
2790 | 2023.07.07 08:00 | modify | 931 | 0.10 | 2.06188 | 2.08688 | 2.03988 | ||
2791 | 2023.07.07 12:00 | sell | 932 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
2792 | 2023.07.07 12:00 | modify | 932 | 0.10 | 2.06735 | 2.09235 | 2.04535 | ||
2793 | 2023.07.07 16:00 | sell | 933 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
2794 | 2023.07.07 16:00 | modify | 933 | 0.10 | 2.06795 | 2.09295 | 2.04595 | ||
2795 | 2023.07.07 20:00 | sell | 934 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
2796 | 2023.07.07 20:00 | modify | 934 | 0.10 | 2.06735 | 2.09235 | 2.04535 | ||
2797 | 2023.07.10 00:00 | sell | 935 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
2798 | 2023.07.10 00:00 | modify | 935 | 0.10 | 2.06850 | 2.09350 | 2.04650 | ||
2799 | 2023.07.10 08:00 | sell | 936 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
2800 | 2023.07.10 08:00 | modify | 936 | 0.10 | 2.07078 | 2.09578 | 2.04878 | ||
2801 | 2023.07.10 12:00 | sell | 937 | 0.10 | 2.06556 | 0.00000 | 0.00000 | ||
2802 | 2023.07.10 12:00 | modify | 937 | 0.10 | 2.06556 | 2.09056 | 2.04356 | ||
2803 | 2023.07.10 16:00 | sell | 938 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
2804 | 2023.07.10 16:00 | modify | 938 | 0.10 | 2.06809 | 2.09309 | 2.04609 | ||
2805 | 2023.07.10 20:00 | sell | 939 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
2806 | 2023.07.10 20:00 | modify | 939 | 0.10 | 2.07038 | 2.09538 | 2.04838 | ||
2807 | 2023.07.11 00:00 | sell | 940 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
2808 | 2023.07.11 00:00 | modify | 940 | 0.10 | 2.07271 | 2.09771 | 2.05071 | ||
2809 | 2023.07.11 04:00 | sell | 941 | 0.10 | 2.07093 | 0.00000 | 0.00000 | ||
2810 | 2023.07.11 04:00 | modify | 941 | 0.10 | 2.07093 | 2.09593 | 2.04893 | ||
2811 | 2023.07.11 08:00 | sell | 942 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
2812 | 2023.07.11 08:00 | modify | 942 | 0.10 | 2.07846 | 2.10346 | 2.05646 | ||
2813 | 2023.07.11 09:27 | s/l | 931 | 0.10 | 2.08688 | 2.08688 | 2.03988 | -151.34 | 38855.62 |
2814 | 2023.07.11 10:49 | s/l | 930 | 0.10 | 2.09008 | 2.09008 | 2.04308 | -151.34 | 38704.28 |
2815 | 2023.07.11 13:41 | s/l | 937 | 0.10 | 2.09056 | 2.09056 | 2.04356 | -151.38 | 38552.90 |
2816 | 2023.07.11 13:46 | s/l | 932 | 0.10 | 2.09235 | 2.09235 | 2.04535 | -151.34 | 38401.56 |
2817 | 2023.07.11 13:46 | s/l | 934 | 0.10 | 2.09235 | 2.09235 | 2.04535 | -151.34 | 38250.22 |
2818 | 2023.07.12 00:00 | sell | 943 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
2819 | 2023.07.12 00:00 | modify | 943 | 0.10 | 2.08639 | 2.11139 | 2.06439 | ||
2820 | 2023.07.12 04:00 | sell | 944 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
2821 | 2023.07.12 04:00 | modify | 944 | 0.10 | 2.08169 | 2.10669 | 2.05969 | ||
2822 | 2023.07.12 08:00 | sell | 945 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
2823 | 2023.07.12 08:00 | modify | 945 | 0.10 | 2.08517 | 2.11017 | 2.06317 | ||
2824 | 2023.07.12 12:00 | sell | 946 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
2825 | 2023.07.12 12:00 | modify | 946 | 0.10 | 2.08698 | 2.11198 | 2.06498 | ||
2826 | 2023.07.12 14:51 | t/p | 946 | 0.10 | 2.06498 | 2.11198 | 2.06498 | 133.24 | 38383.46 |
2827 | 2023.07.12 14:54 | t/p | 943 | 0.10 | 2.06439 | 2.11139 | 2.06439 | 133.24 | 38516.70 |
2828 | 2023.07.12 16:17 | t/p | 945 | 0.10 | 2.06317 | 2.11017 | 2.06317 | 133.24 | 38649.94 |
2829 | 2023.07.13 00:21 | t/p | 944 | 0.10 | 2.05969 | 2.10669 | 2.05969 | 133.36 | 38783.30 |
2830 | 2023.07.13 03:20 | t/p | 942 | 0.10 | 2.05646 | 2.10346 | 2.05646 | 133.38 | 38916.68 |
2831 | 2023.07.13 06:30 | t/p | 940 | 0.10 | 2.05071 | 2.09771 | 2.05071 | 133.38 | 39050.06 |
2832 | 2023.07.13 06:56 | t/p | 941 | 0.10 | 2.04893 | 2.09593 | 2.04893 | 133.39 | 39183.46 |
2833 | 2023.07.13 12:00 | buy | 947 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
2834 | 2023.07.13 12:00 | modify | 947 | 0.10 | 2.05533 | 2.03033 | 2.07733 | ||
2835 | 2023.07.13 12:00 | close | 939 | 0.10 | 2.05533 | 2.09538 | 2.04838 | 91.33 | 39274.78 |
2836 | 2023.07.13 12:00 | close | 938 | 0.10 | 2.05533 | 2.09309 | 2.04609 | 77.46 | 39352.24 |
2837 | 2023.07.13 12:00 | close | 936 | 0.10 | 2.05533 | 2.09578 | 2.04878 | 93.75 | 39445.99 |
2838 | 2023.07.13 12:00 | close | 935 | 0.10 | 2.05533 | 2.09350 | 2.04650 | 79.94 | 39525.93 |
2839 | 2023.07.13 12:00 | close | 933 | 0.10 | 2.05533 | 2.09295 | 2.04595 | 76.64 | 39602.57 |
2840 | 2023.07.13 12:00 | close | 929 | 0.10 | 2.05533 | 2.09277 | 2.04577 | 75.55 | 39678.13 |
2841 | 2023.07.13 16:00 | buy | 948 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
2842 | 2023.07.13 16:00 | modify | 948 | 0.10 | 2.05612 | 2.03112 | 2.07812 | ||
2843 | 2023.07.13 20:00 | buy | 949 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
2844 | 2023.07.13 20:00 | modify | 949 | 0.10 | 2.05451 | 2.02951 | 2.07651 | ||
2845 | 2023.07.14 00:00 | buy | 950 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
2846 | 2023.07.14 00:00 | modify | 950 | 0.10 | 2.05434 | 2.02934 | 2.07634 | ||
2847 | 2023.07.14 08:00 | buy | 951 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
2848 | 2023.07.14 08:00 | modify | 951 | 0.10 | 2.05578 | 2.03078 | 2.07778 | ||
2849 | 2023.07.14 12:00 | buy | 952 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
2850 | 2023.07.14 12:00 | modify | 952 | 0.10 | 2.05509 | 2.03009 | 2.07709 | ||
2851 | 2023.07.14 16:00 | buy | 953 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
2852 | 2023.07.14 16:00 | modify | 953 | 0.10 | 2.05742 | 2.03242 | 2.07942 | ||
2853 | 2023.07.14 20:00 | buy | 954 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
2854 | 2023.07.14 20:00 | modify | 954 | 0.10 | 2.05714 | 2.03214 | 2.07914 | ||
2855 | 2023.07.17 00:00 | buy | 955 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
2856 | 2023.07.17 00:00 | modify | 955 | 0.10 | 2.05694 | 2.03194 | 2.07894 | ||
2857 | 2023.07.17 04:00 | buy | 956 | 0.10 | 2.06243 | 0.00000 | 0.00000 | ||
2858 | 2023.07.17 04:00 | modify | 956 | 0.10 | 2.06243 | 2.03743 | 2.08443 | ||
2859 | 2023.07.17 12:00 | sell | 957 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
2860 | 2023.07.17 12:00 | modify | 957 | 0.10 | 2.06393 | 2.08893 | 2.04193 | ||
2861 | 2023.07.17 12:00 | close | 956 | 0.10 | 2.06393 | 2.03743 | 2.08443 | 9.09 | 39687.22 |
2862 | 2023.07.17 12:00 | close | 955 | 0.10 | 2.06393 | 2.03194 | 2.07894 | 42.33 | 39729.55 |
2863 | 2023.07.17 12:00 | close | 954 | 0.10 | 2.06393 | 2.03214 | 2.07914 | 40.77 | 39770.31 |
2864 | 2023.07.17 12:00 | close | 953 | 0.10 | 2.06393 | 2.03242 | 2.07942 | 39.08 | 39809.39 |
2865 | 2023.07.17 12:00 | close | 952 | 0.10 | 2.06393 | 2.03009 | 2.07709 | 53.19 | 39862.57 |
2866 | 2023.07.17 12:00 | close | 951 | 0.10 | 2.06393 | 2.03078 | 2.07778 | 49.01 | 39911.58 |
2867 | 2023.07.17 12:00 | close | 950 | 0.10 | 2.06393 | 2.02934 | 2.07634 | 57.73 | 39969.30 |
2868 | 2023.07.17 12:00 | close | 949 | 0.10 | 2.06393 | 2.02951 | 2.07651 | 56.34 | 40025.65 |
2869 | 2023.07.17 12:00 | close | 948 | 0.10 | 2.06393 | 2.03112 | 2.07812 | 46.59 | 40072.24 |
2870 | 2023.07.17 12:00 | close | 947 | 0.10 | 2.06393 | 2.03033 | 2.07733 | 51.37 | 40123.61 |
2871 | 2023.07.17 16:00 | sell | 958 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
2872 | 2023.07.17 16:00 | modify | 958 | 0.10 | 2.06463 | 2.08963 | 2.04263 | ||
2873 | 2023.07.17 20:00 | sell | 959 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
2874 | 2023.07.17 20:00 | modify | 959 | 0.10 | 2.06488 | 2.08988 | 2.04288 | ||
2875 | 2023.07.18 04:00 | sell | 960 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
2876 | 2023.07.18 04:00 | modify | 960 | 0.10 | 2.06559 | 2.09059 | 2.04359 | ||
2877 | 2023.07.18 13:05 | s/l | 957 | 0.10 | 2.08893 | 2.08893 | 2.04193 | -151.39 | 39972.21 |
2878 | 2023.07.18 13:23 | s/l | 958 | 0.10 | 2.08963 | 2.08963 | 2.04263 | -151.39 | 39820.82 |
2879 | 2023.07.18 16:00 | sell | 961 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
2880 | 2023.07.18 16:00 | modify | 961 | 0.10 | 2.07499 | 2.09999 | 2.05299 | ||
2881 | 2023.07.18 20:00 | sell | 962 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2882 | 2023.07.18 20:00 | modify | 962 | 0.10 | 2.07698 | 2.10198 | 2.05498 | ||
2883 | 2023.07.19 00:00 | sell | 963 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
2884 | 2023.07.19 00:00 | modify | 963 | 0.10 | 2.07048 | 2.09548 | 2.04848 | ||
2885 | 2023.07.19 04:00 | sell | 964 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2886 | 2023.07.19 04:00 | modify | 964 | 0.10 | 2.07908 | 2.10408 | 2.05708 | ||
2887 | 2023.07.19 08:00 | sell | 965 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
2888 | 2023.07.19 08:00 | modify | 965 | 0.10 | 2.06799 | 2.09299 | 2.04599 | ||
2889 | 2023.07.19 12:00 | sell | 966 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
2890 | 2023.07.19 12:00 | modify | 966 | 0.10 | 2.06467 | 2.08967 | 2.04267 | ||
2891 | 2023.07.19 16:00 | sell | 967 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
2892 | 2023.07.19 16:00 | modify | 967 | 0.10 | 2.06593 | 2.09093 | 2.04393 | ||
2893 | 2023.07.19 20:00 | sell | 968 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
2894 | 2023.07.19 20:00 | modify | 968 | 0.10 | 2.06602 | 2.09102 | 2.04402 | ||
2895 | 2023.07.20 00:00 | sell | 969 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
2896 | 2023.07.20 00:00 | modify | 969 | 0.10 | 2.06562 | 2.09062 | 2.04362 | ||
2897 | 2023.07.20 01:46 | t/p | 964 | 0.10 | 2.05708 | 2.10408 | 2.05708 | 133.37 | 39954.19 |
2898 | 2023.07.20 02:59 | t/p | 962 | 0.10 | 2.05498 | 2.10198 | 2.05498 | 133.40 | 40087.59 |
2899 | 2023.07.20 08:00 | buy | 970 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
2900 | 2023.07.20 08:00 | modify | 970 | 0.10 | 2.05764 | 2.03264 | 2.07964 | ||
2901 | 2023.07.20 08:00 | close | 969 | 0.10 | 2.05764 | 2.09062 | 2.04362 | 48.34 | 40135.93 |
2902 | 2023.07.20 08:00 | close | 968 | 0.10 | 2.05764 | 2.09102 | 2.04402 | 50.87 | 40186.80 |
2903 | 2023.07.20 08:00 | close | 967 | 0.10 | 2.05764 | 2.09093 | 2.04393 | 50.33 | 40237.12 |
2904 | 2023.07.20 08:00 | close | 966 | 0.10 | 2.05764 | 2.08967 | 2.04267 | 42.70 | 40279.82 |
2905 | 2023.07.20 08:00 | close | 965 | 0.10 | 2.05764 | 2.09299 | 2.04599 | 62.81 | 40342.63 |
2906 | 2023.07.20 08:00 | close | 963 | 0.10 | 2.05764 | 2.09548 | 2.04848 | 77.89 | 40420.51 |
2907 | 2023.07.20 08:00 | close | 961 | 0.10 | 2.05764 | 2.09999 | 2.05299 | 105.24 | 40525.76 |
2908 | 2023.07.20 08:00 | close | 960 | 0.10 | 2.05764 | 2.09059 | 2.04359 | 48.30 | 40574.06 |
2909 | 2023.07.20 08:00 | close | 959 | 0.10 | 2.05764 | 2.08988 | 2.04288 | 44.04 | 40618.10 |
2910 | 2023.07.20 12:00 | buy | 971 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2911 | 2023.07.20 12:00 | modify | 971 | 0.10 | 2.05487 | 2.02987 | 2.07687 | ||
2912 | 2023.07.20 16:00 | buy | 972 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
2913 | 2023.07.20 16:00 | modify | 972 | 0.10 | 2.06487 | 2.03987 | 2.08687 | ||
2914 | 2023.07.20 20:00 | buy | 973 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
2915 | 2023.07.20 20:00 | modify | 973 | 0.10 | 2.06567 | 2.04067 | 2.08767 | ||
2916 | 2023.07.21 00:00 | buy | 974 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
2917 | 2023.07.21 00:00 | modify | 974 | 0.10 | 2.06640 | 2.04140 | 2.08840 | ||
2918 | 2023.07.21 04:00 | buy | 975 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
2919 | 2023.07.21 04:00 | modify | 975 | 0.10 | 2.06878 | 2.04378 | 2.09078 | ||
2920 | 2023.07.21 08:00 | buy | 976 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
2921 | 2023.07.21 08:00 | modify | 976 | 0.10 | 2.07353 | 2.04853 | 2.09553 | ||
2922 | 2023.07.21 08:53 | t/p | 971 | 0.10 | 2.07687 | 2.02987 | 2.07687 | 132.88 | 40750.97 |
2923 | 2023.07.21 13:47 | t/p | 970 | 0.10 | 2.07964 | 2.03264 | 2.07964 | 132.88 | 40883.85 |
2924 | 2023.07.24 01:52 | t/p | 972 | 0.10 | 2.08687 | 2.03987 | 2.08687 | 132.52 | 41016.37 |
2925 | 2023.07.24 02:13 | t/p | 973 | 0.10 | 2.08767 | 2.04067 | 2.08767 | 132.52 | 41148.89 |
2926 | 2023.07.24 02:14 | t/p | 974 | 0.10 | 2.08840 | 2.04140 | 2.08840 | 132.88 | 41281.77 |
2927 | 2023.07.24 08:00 | sell | 977 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
2928 | 2023.07.24 08:00 | modify | 977 | 0.10 | 2.07336 | 2.09836 | 2.05136 | ||
2929 | 2023.07.24 08:00 | close | 976 | 0.10 | 2.07336 | 2.04853 | 2.09553 | -1.38 | 41280.38 |
2930 | 2023.07.24 08:00 | close | 975 | 0.10 | 2.07336 | 2.04378 | 2.09078 | 27.38 | 41307.76 |
2931 | 2023.07.24 12:00 | sell | 978 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
2932 | 2023.07.24 12:00 | modify | 978 | 0.10 | 2.07174 | 2.09674 | 2.04974 | ||
2933 | 2023.07.24 20:00 | buy | 979 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
2934 | 2023.07.24 20:00 | modify | 979 | 0.10 | 2.06885 | 2.04385 | 2.09085 | ||
2935 | 2023.07.24 20:00 | close | 978 | 0.10 | 2.06885 | 2.09674 | 2.04974 | 17.50 | 41325.26 |
2936 | 2023.07.24 20:00 | close | 977 | 0.10 | 2.06885 | 2.09836 | 2.05136 | 27.32 | 41352.58 |
2937 | 2023.07.25 00:00 | buy | 980 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
2938 | 2023.07.25 00:00 | modify | 980 | 0.10 | 2.06715 | 2.04215 | 2.08915 | ||
2939 | 2023.07.25 04:00 | buy | 981 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
2940 | 2023.07.25 04:00 | modify | 981 | 0.10 | 2.06632 | 2.04132 | 2.08832 | ||
2941 | 2023.07.25 08:00 | buy | 982 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
2942 | 2023.07.25 08:00 | modify | 982 | 0.10 | 2.07102 | 2.04602 | 2.09302 | ||
2943 | 2023.07.25 12:00 | buy | 983 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
2944 | 2023.07.25 12:00 | modify | 983 | 0.10 | 2.06736 | 2.04236 | 2.08936 | ||
2945 | 2023.07.25 16:00 | buy | 984 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
2946 | 2023.07.25 16:00 | modify | 984 | 0.10 | 2.06909 | 2.04409 | 2.09109 | ||
2947 | 2023.07.25 20:00 | buy | 985 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
2948 | 2023.07.25 20:00 | modify | 985 | 0.10 | 2.07425 | 2.04925 | 2.09625 | ||
2949 | 2023.07.26 00:00 | buy | 986 | 0.10 | 2.07482 | 0.00000 | 0.00000 | ||
2950 | 2023.07.26 00:00 | modify | 986 | 0.10 | 2.07482 | 2.04982 | 2.09682 | ||
2951 | 2023.07.26 04:00 | buy | 987 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
2952 | 2023.07.26 04:00 | modify | 987 | 0.10 | 2.07516 | 2.05016 | 2.09716 | ||
2953 | 2023.07.26 08:00 | buy | 988 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
2954 | 2023.07.26 08:00 | modify | 988 | 0.10 | 2.07478 | 2.04978 | 2.09678 | ||
2955 | 2023.07.26 20:00 | sell | 989 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
2956 | 2023.07.26 20:00 | modify | 989 | 0.10 | 2.07957 | 2.10457 | 2.05757 | ||
2957 | 2023.07.26 20:00 | close | 988 | 0.10 | 2.07957 | 2.04978 | 2.09678 | 29.01 | 41381.59 |
2958 | 2023.07.26 20:00 | close | 987 | 0.10 | 2.07957 | 2.05016 | 2.09716 | 26.71 | 41408.30 |
2959 | 2023.07.26 20:00 | close | 986 | 0.10 | 2.07957 | 2.04982 | 2.09682 | 28.77 | 41437.07 |
2960 | 2023.07.26 20:00 | close | 985 | 0.10 | 2.07957 | 2.04925 | 2.09625 | 31.87 | 41468.93 |
2961 | 2023.07.26 20:00 | close | 984 | 0.10 | 2.07957 | 2.04409 | 2.09109 | 63.12 | 41532.05 |
2962 | 2023.07.26 20:00 | close | 983 | 0.10 | 2.07957 | 2.04236 | 2.08936 | 73.60 | 41605.65 |
2963 | 2023.07.26 20:00 | close | 982 | 0.10 | 2.07957 | 2.04602 | 2.09302 | 51.43 | 41657.07 |
2964 | 2023.07.26 20:00 | close | 981 | 0.10 | 2.07957 | 2.04132 | 2.08832 | 79.90 | 41736.97 |
2965 | 2023.07.26 20:00 | close | 980 | 0.10 | 2.07957 | 2.04215 | 2.08915 | 74.87 | 41811.83 |
2966 | 2023.07.26 20:00 | close | 979 | 0.10 | 2.07957 | 2.04385 | 2.09085 | 64.21 | 41876.04 |
2967 | 2023.07.27 00:00 | sell | 990 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
2968 | 2023.07.27 00:00 | modify | 990 | 0.10 | 2.08097 | 2.10597 | 2.05897 | ||
2969 | 2023.07.27 04:00 | sell | 991 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
2970 | 2023.07.27 04:00 | modify | 991 | 0.10 | 2.07122 | 2.09622 | 2.04922 | ||
2971 | 2023.07.27 08:00 | sell | 992 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
2972 | 2023.07.27 08:00 | modify | 992 | 0.10 | 2.07549 | 2.10049 | 2.05349 | ||
2973 | 2023.07.27 12:00 | sell | 993 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
2974 | 2023.07.27 12:00 | modify | 993 | 0.10 | 2.07157 | 2.09657 | 2.04957 | ||
2975 | 2023.07.27 16:00 | sell | 994 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
2976 | 2023.07.27 16:00 | modify | 994 | 0.10 | 2.07273 | 2.09773 | 2.05073 | ||
2977 | 2023.07.27 20:00 | sell | 995 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
2978 | 2023.07.27 20:00 | modify | 995 | 0.10 | 2.06939 | 2.09439 | 2.04739 | ||
2979 | 2023.07.28 00:00 | sell | 996 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
2980 | 2023.07.28 00:00 | modify | 996 | 0.10 | 2.06720 | 2.09220 | 2.04520 | ||
2981 | 2023.07.28 04:00 | sell | 997 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
2982 | 2023.07.28 04:00 | modify | 997 | 0.10 | 2.07697 | 2.10197 | 2.05497 | ||
2983 | 2023.07.28 08:00 | sell | 998 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2984 | 2023.07.28 08:00 | modify | 998 | 0.10 | 2.08566 | 2.11066 | 2.06366 | ||
2985 | 2023.07.28 12:00 | sell | 999 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
2986 | 2023.07.28 12:00 | modify | 999 | 0.10 | 2.08760 | 2.11260 | 2.06560 | ||
2987 | 2023.07.28 13:32 | s/l | 996 | 0.10 | 2.09220 | 2.09220 | 2.04520 | -151.43 | 41724.61 |
2988 | 2023.07.28 16:00 | sell | 1000 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
2989 | 2023.07.28 16:00 | modify | 1000 | 0.10 | 2.08634 | 2.11134 | 2.06434 | ||
2990 | 2023.07.28 20:00 | sell | 1001 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
2991 | 2023.07.28 20:00 | modify | 1001 | 0.10 | 2.08719 | 2.11219 | 2.06519 | ||
2992 | 2023.07.31 00:00 | sell | 1002 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
2993 | 2023.07.31 00:00 | modify | 1002 | 0.10 | 2.08688 | 2.11188 | 2.06488 | ||
2994 | 2023.07.31 04:00 | sell | 1003 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
2995 | 2023.07.31 04:00 | modify | 1003 | 0.10 | 2.07721 | 2.10221 | 2.05521 | ||
2996 | 2023.07.31 08:00 | sell | 1004 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
2997 | 2023.07.31 08:00 | modify | 1004 | 0.10 | 2.07655 | 2.10155 | 2.05455 | ||
2998 | 2023.07.31 12:00 | sell | 1005 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
2999 | 2023.07.31 12:00 | modify | 1005 | 0.10 | 2.07301 | 2.09801 | 2.05101 | ||
3000 | 2023.07.31 18:15 | t/p | 999 | 0.10 | 2.06560 | 2.11260 | 2.06560 | 133.31 | 41857.92 |
3001 | 2023.07.31 21:05 | t/p | 1000 | 0.10 | 2.06434 | 2.11134 | 2.06434 | 133.31 | 41991.23 |
3002 | 2023.07.31 21:05 | t/p | 1001 | 0.10 | 2.06519 | 2.11219 | 2.06519 | 133.31 | 42124.53 |
3003 | 2023.07.31 21:05 | t/p | 1002 | 0.10 | 2.06488 | 2.11188 | 2.06488 | 133.27 | 42257.80 |
3004 | 2023.07.31 23:59 | close at stop | 1005 | 0.10 | 2.06894 | 2.09801 | 2.05101 | 24.66 | 42282.46 |
3005 | 2023.07.31 23:59 | close at stop | 1004 | 0.10 | 2.06894 | 2.10155 | 2.05455 | 46.10 | 42328.56 |
3006 | 2023.07.31 23:59 | close at stop | 1003 | 0.10 | 2.06894 | 2.10221 | 2.05521 | 50.10 | 42378.66 |
3007 | 2023.07.31 23:59 | close at stop | 998 | 0.10 | 2.06894 | 2.11066 | 2.06366 | 101.33 | 42479.99 |
3008 | 2023.07.31 23:59 | close at stop | 997 | 0.10 | 2.06894 | 2.10197 | 2.05497 | 48.69 | 42528.67 |
3009 | 2023.07.31 23:59 | close at stop | 995 | 0.10 | 2.06894 | 2.09439 | 2.04739 | 2.80 | 42531.47 |
3010 | 2023.07.31 23:59 | close at stop | 994 | 0.10 | 2.06894 | 2.09773 | 2.05073 | 23.03 | 42554.50 |
3011 | 2023.07.31 23:59 | close at stop | 993 | 0.10 | 2.06894 | 2.09657 | 2.04957 | 16.01 | 42570.52 |
3012 | 2023.07.31 23:59 | close at stop | 992 | 0.10 | 2.06894 | 2.10049 | 2.05349 | 39.75 | 42610.27 |
3013 | 2023.07.31 23:59 | close at stop | 991 | 0.10 | 2.06894 | 2.09622 | 2.04922 | 13.89 | 42624.16 |
3014 | 2023.07.31 23:59 | close at stop | 990 | 0.10 | 2.06894 | 2.10597 | 2.05897 | 72.95 | 42697.11 |
3015 | 2023.07.31 23:59 | close at stop | 989 | 0.10 | 2.06894 | 2.10457 | 2.05757 | 64.58 | 42761.69 |